| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 3.3 | 3.3 | 3.22 | 3.22 | 64.4 | -0.08 (-2.42%) | 133 |
| 7 Apr 2011 | USD | 3.4056 | 3.4056 | 3.3 | 3.3 | 66 | -0.08 (-2.37%) | 410 |
| 6 Apr 2011 | USD | 3.3 | 3.38 | 3.3 | 3.38 | 67.6 | +0.13 (+4%) | 370 |
| 5 Apr 2011 | USD | 3.23 | 3.29 | 3.22 | 3.25 | 65 | -0.1 (-2.99%) | 250 |
| 4 Apr 2011 | USD | 3.35 | 3.45 | 3.12 | 3.35 | 67 | -0.03 (-0.89%) | 1,291 |
| 1 Apr 2011 | USD | 3.5 | 3.51 | 3.38 | 3.38 | 67.6 | -0.05 (-1.45%) | 263 |
| 31 Mar 2011 | USD | 3.42 | 3.59 | 3.33 | 3.4299 | 68.598 | +0.01 (+0.29%) | 720 |
| 30 Mar 2011 | USD | 3.59 | 3.64 | 3.41 | 3.42 | 68.4 | -0.12 (-3.39%) | 792 |
| 29 Mar 2011 | USD | 3.65 | 3.65 | 3.44 | 3.54 | 70.8 | -0.04 (-1.11%) | 1,018 |
| 28 Mar 2011 | USD | 3.57 | 3.5799 | 3.5 | 3.5799 | 71.598 | +0.11 (+3.17%) | 164 |
| 25 Mar 2011 | USD | 3.36 | 3.47 | 3.36 | 3.47 | 69.4 | +0.1 (+2.96%) | 715 |
| 24 Mar 2011 | USD | 3.42 | 3.49 | 3.3701 | 3.3701 | 67.402 | +0.04 (+1.20%) | 267 |
| 23 Mar 2011 | USD | 3.56 | 3.56 | 2.97 | 3.33 | 66.6 | -0.06 (-1.77%) | 3,417 |
| 22 Mar 2011 | USD | 3.65 | 3.65 | 3.39 | 3.39 | 67.8 | -0.2 (-5.57%) | 223 |
| 21 Mar 2011 | USD | 3.28 | 3.6 | 3.16 | 3.59 | 71.8 | +0.47 (+15.06%) | 2,433 |
| 18 Mar 2011 | USD | 3.42 | 3.42 | 3.12 | 3.12 | 62.4 | -0.31 (-9.04%) | 829 |
| 17 Mar 2011 | USD | 3.36 | 3.43 | 3.35 | 3.43 | 68.6 | -0.08 (-2.28%) | 244 |
| 16 Mar 2011 | USD | 3.55 | 3.7 | 3.24 | 3.51 | 70.2 | +0.02 (+0.57%) | 846 |
| 15 Mar 2011 | USD | 3.36 | 3.54 | 3.3 | 3.49 | 69.8 | +0.189 (+5.74%) | 658 |
| 14 Mar 2011 | USD | 3.19 | 3.3007 | 3.19 | 3.3007 | 66.014 | +0.131 (+4.12%) | 49 |
| 11 Mar 2011 | USD | 3.49 | 3.49 | 3.06 | 3.17 | 63.4 | -0.08 (-2.46%) | 175 |
| 10 Mar 2011 | USD | 3.46 | 3.63 | 3.25 | 3.25 | 65 | -0.25 (-7.14%) | 1,803 |
| 9 Mar 2011 | USD | 3.12 | 3.86 | 3.12 | 3.5 | 70 | +0.39 (+12.54%) | 5,793 |
| 8 Mar 2011 | USD | 3.13 | 3.24 | 2.99 | 3.11 | 62.2 | +0.02 (+0.65%) | 1,701 |
| 7 Mar 2011 | USD | 3.36 | 3.36 | 3.09 | 3.09 | 61.8 | -0.21 (-6.36%) | 1,773 |
| 4 Mar 2011 | USD | 3.35 | 3.423 | 3.25 | 3.3 | 66 | -0.1 (-2.94%) | 2,091 |
| 3 Mar 2011 | USD | 3.46 | 3.46 | 3.25 | 3.4 | 68 | -0.05 (-1.45%) | 2,595 |
| 2 Mar 2011 | USD | 3.57 | 3.68 | 3.45 | 3.45 | 69 | -0.14 (-3.90%) | 1,252 |
| 1 Mar 2011 | USD | 3.69 | 3.7 | 3.56 | 3.59 | 71.8 | -0.03 (-0.83%) | 3,817 |
| 28 Feb 2011 | USD | 3.94 | 3.94 | 3.6 | 3.62 | 72.4 | +0.03 (+0.84%) | 1,884 |
