| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 3.62 | 3.75 | 3.56 | 3.59 | 71.8 | -0.16 (-4.27%) | 476 |
| 24 Feb 2011 | USD | 4 | 4 | 3.65 | 3.75 | 75 | -0.21 (-5.30%) | 1,631 |
| 23 Feb 2011 | USD | 4 | 4.27 | 3.75 | 3.96 | 79.2 | +0.1 (+2.59%) | 1,743 |
| 22 Feb 2011 | USD | 3.7 | 4.09 | 3.7 | 3.86 | 77.2 | +0.21 (+5.75%) | 2,578 |
| 21 Feb 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 73 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 3.81 | 3.97 | 3.65 | 3.65 | 73 | -0.2 (-5.19%) | 5,535 |
| 17 Feb 2011 | USD | 4.14 | 4.22 | 3.85 | 3.85 | 77 | -0.39 (-9.20%) | 3,000 |
| 16 Feb 2011 | USD | 4.3729 | 4.3729 | 4.1509 | 4.24 | 84.8 | -0.07 (-1.62%) | 472 |
| 15 Feb 2011 | USD | 4.4999 | 4.4999 | 4.08 | 4.31 | 86.2 | -0.07 (-1.60%) | 1,867 |
| 14 Feb 2011 | USD | 4.53 | 4.73 | 4.35 | 4.38 | 87.6 | -0.17 (-3.74%) | 3,312 |
| 11 Feb 2011 | USD | 5 | 5.09 | 4.51 | 4.55 | 91 | 0.0 (0.0%) | 94,982 |
