| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 1.03 | 1.21 | 1 | 1.2 | 1.2 | +0.17 (+16.50%) | 195,291 |
| 26 Jan 2024 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 59,040 |
| 25 Jan 2024 | USD | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 98,961 |
| 24 Jan 2024 | USD | 1.15 | 1.1799 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 185,707 |
| 23 Jan 2024 | USD | 0.935 | 1.18 | 0.9329 | 1.1 | 1.1 | +0.188 (+20.61%) | 464,516 |
| 22 Jan 2024 | USD | 0.9 | 0.9444 | 0.87 | 0.912 | 0.912 | +0.032 (+3.64%) | 100,054 |
| 19 Jan 2024 | USD | 0.9971 | 0.9971 | 0.8622 | 0.88 | 0.88 | -0.089 (-9.18%) | 140,252 |
| 18 Jan 2024 | USD | 0.796 | 0.97 | 0.7311 | 0.969 | 0.969 | +0.2 (+26.01%) | 613,026 |
| 17 Jan 2024 | USD | 0.79 | 0.79 | 0.72 | 0.769 | 0.769 | -0.021 (-2.66%) | 98,293 |
| 16 Jan 2024 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.002 (+0.20%) | 43,317 |
| 12 Jan 2024 | USD | 0.88 | 0.8995 | 0.77 | 0.7884 | 0.7884 | -0.106 (-11.86%) | 159,671 |
| 11 Jan 2024 | USD | 1 | 1 | 0.8749 | 0.8945 | 0.8945 | -0.089 (-9.01%) | 96,146 |
| 10 Jan 2024 | USD | 0.86 | 1 | 0.85 | 0.9831 | 0.9831 | +0.123 (+14.31%) | 305,441 |
| 9 Jan 2024 | USD | 0.7811 | 0.8775 | 0.7784 | 0.86 | 0.86 | +0.06 (+7.50%) | 243,567 |
| 8 Jan 2024 | USD | 0.775 | 0.8 | 0.7453 | 0.8 | 0.8 | +0.025 (+3.23%) | 126,409 |
| 5 Jan 2024 | USD | 0.764 | 0.7986 | 0.7443 | 0.775 | 0.775 | +0.007 (+0.91%) | 77,022 |
| 4 Jan 2024 | USD | 0.7698 | 0.775 | 0.75 | 0.768 | 0.768 | -0.002 (-0.26%) | 85,510 |
| 3 Jan 2024 | USD | 0.75 | 0.78 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 103,600 |
| 2 Jan 2024 | USD | 0.75 | 0.8 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 190,200 |
| 29 Dec 2023 | USD | 0.81 | 0.86 | 0.72 | 0.74 | 0.74 | -0.08 (-9.76%) | 917,600 |
| 28 Dec 2023 | USD | 0.78 | 0.83 | 0.76 | 0.82 | 0.82 | +0.05 (+6.49%) | 162,800 |
| 27 Dec 2023 | USD | 0.79 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 89,900 |
| 26 Dec 2023 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 38,800 |
| 22 Dec 2023 | USD | 0.78 | 0.81 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 102,300 |
| 21 Dec 2023 | USD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 76,400 |
| 20 Dec 2023 | USD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 33,400 |
| 19 Dec 2023 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 118,300 |
| 18 Dec 2023 | USD | 0.81 | 0.85 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 126,400 |
| 15 Dec 2023 | USD | 0.77 | 0.84 | 0.75 | 0.81 | 0.81 | +0.07 (+9.46%) | 235,200 |
| 14 Dec 2023 | USD | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | +0.04 (+5.71%) | 143,000 |
