Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 29,900 |
30 Oct 2023 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 62,500 |
27 Oct 2023 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 85,900 |
26 Oct 2023 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 49,700 |
25 Oct 2023 | USD | 0.51 | 0.55 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 52,300 |
24 Oct 2023 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 79,700 |
23 Oct 2023 | USD | 0.56 | 0.6 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 163,400 |
20 Oct 2023 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 64,700 |
19 Oct 2023 | USD | 0.63 | 0.65 | 0.59 | 0.6 | 0.6 | -0.06 (-9.09%) | 117,200 |
18 Oct 2023 | USD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 73,400 |
17 Oct 2023 | USD | 0.65 | 0.68 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 66,000 |
16 Oct 2023 | USD | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 138,700 |
13 Oct 2023 | USD | 0.73 | 0.73 | 0.6 | 0.64 | 0.64 | -0.06 (-8.57%) | 286,300 |
12 Oct 2023 | USD | 0.66 | 0.72 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 97,900 |
11 Oct 2023 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 107,900 |
10 Oct 2023 | USD | 0.68 | 0.73 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 142,100 |
9 Oct 2023 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.06 (+9.84%) | 123,300 |
6 Oct 2023 | USD | 0.6 | 0.65 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 159,400 |
5 Oct 2023 | USD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 55,300 |
4 Oct 2023 | USD | 0.56 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 205,500 |
3 Oct 2023 | USD | 0.56 | 0.59 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 424,700 |
2 Oct 2023 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 283,000 |
29 Sep 2023 | USD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 342,500 |
28 Sep 2023 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 228,100 |
27 Sep 2023 | USD | 0.6 | 0.61 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 277,000 |
26 Sep 2023 | USD | 0.6 | 0.66 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,482,000 |
25 Sep 2023 | USD | 0.6 | 0.67 | 0.56 | 0.6 | 0.6 | -0.07 (-10.45%) | 418,000 |
22 Sep 2023 | USD | 0.75 | 0.75 | 0.65 | 0.67 | 0.67 | -0.07 (-9.46%) | 343,100 |
21 Sep 2023 | USD | 0.75 | 0.81 | 0.67 | 0.74 | 0.74 | -0.01 (-1.33%) | 613,400 |
20 Sep 2023 | USD | 0.8 | 0.85 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 428,100 |