| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 216,800 |
| 18 Sep 2023 | USD | 0.9 | 0.93 | 0.81 | 0.83 | 0.83 | -0.09 (-9.78%) | 728,400 |
| 15 Sep 2023 | USD | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.041 (+4.63%) | 246,600 |
| 14 Sep 2023 | USD | 0.8054 | 0.9065 | 0.8054 | 0.8793 | 0.8793 | +0.061 (+7.48%) | 250,074 |
| 13 Sep 2023 | USD | 0.93 | 0.93 | 0.8181 | 0.8181 | 0.8181 | -0.063 (-7.14%) | 251,719 |
| 12 Sep 2023 | USD | 0.79 | 0.93 | 0.79 | 0.881 | 0.881 | +0.1 (+12.80%) | 208,379 |
| 11 Sep 2023 | USD | 0.87 | 0.8701 | 0.77 | 0.781 | 0.781 | -0.087 (-10.06%) | 396,392 |
| 8 Sep 2023 | USD | 0.8979 | 0.8989 | 0.85 | 0.8684 | 0.8684 | -0.02 (-2.21%) | 111,277 |
| 7 Sep 2023 | USD | 0.9527 | 0.98 | 0.8558 | 0.888 | 0.888 | -0.082 (-8.43%) | 273,122 |
| 6 Sep 2023 | USD | 0.9684 | 0.9697 | 0.9058 | 0.9697 | 0.9697 | -0.018 (-1.85%) | 92,370 |
| 5 Sep 2023 | USD | 1.01 | 1.0699 | 0.95 | 0.988 | 0.988 | -0.042 (-4.08%) | 265,338 |
| 1 Sep 2023 | USD | 1.05 | 1.0753 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 54,435 |
| 31 Aug 2023 | USD | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 112,772 |
| 30 Aug 2023 | USD | 0.97 | 1.04 | 0.94 | 1.04 | 1.04 | +0.08 (+8.33%) | 146,112 |
| 29 Aug 2023 | USD | 0.871 | 0.9999 | 0.871 | 0.96 | 0.96 | +0.04 (+4.35%) | 227,555 |
| 28 Aug 2023 | USD | 1.09 | 1.09 | 0.8275 | 0.92 | 0.92 | -0.17 (-15.60%) | 644,534 |
| 25 Aug 2023 | USD | 1.11 | 1.1459 | 1.049 | 1.09 | 1.09 | -0.05 (-4.39%) | 153,496 |
| 24 Aug 2023 | USD | 1.13 | 1.2268 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 277,897 |
| 23 Aug 2023 | USD | 1.1 | 1.1486 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 119,269 |
| 22 Aug 2023 | USD | 1.16 | 1.3 | 1.02 | 1.09 | 1.09 | -0.02 (-1.80%) | 852,747 |
| 21 Aug 2023 | USD | 0.868 | 1.11 | 0.868 | 1.11 | 1.11 | +0.241 (+27.78%) | 852,901 |
| 18 Aug 2023 | USD | 0.93 | 1.06 | 0.86 | 0.8687 | 0.8687 | +0.029 (+3.43%) | 2,985,473 |
| 17 Aug 2023 | USD | 0.8452 | 0.8452 | 0.8006 | 0.8399 | 0.8399 | +0.035 (+4.34%) | 85,125 |
| 16 Aug 2023 | USD | 0.799 | 0.8397 | 0.7524 | 0.805 | 0.805 | +0.04 (+5.23%) | 305,237 |
| 15 Aug 2023 | USD | 0.78 | 0.8 | 0.75 | 0.765 | 0.765 | +0.004 (+0.46%) | 102,739 |
| 14 Aug 2023 | USD | 0.86 | 0.86 | 0.75 | 0.7615 | 0.7615 | -0.119 (-13.48%) | 1,121,928 |
| 11 Aug 2023 | USD | 0.92 | 0.92 | 0.801 | 0.8801 | 0.8801 | -0.018 (-1.99%) | 186,130 |
| 10 Aug 2023 | USD | 0.9498 | 0.9499 | 0.855 | 0.898 | 0.898 | -0.052 (-5.46%) | 255,466 |
| 9 Aug 2023 | USD | 0.95 | 0.971 | 0.94 | 0.9499 | 0.9499 | -0 (-0.01%) | 44,177 |
| 8 Aug 2023 | USD | 0.955 | 0.9879 | 0.9415 | 0.95 | 0.95 | -0.004 (-0.42%) | 74,296 |
