| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 0.99 | 0.9999 | 0.954 | 0.954 | 0.954 | -0.032 (-3.25%) | 59,469 |
| 4 Aug 2023 | USD | 1 | 1.0199 | 0.9603 | 0.986 | 0.986 | -0.044 (-4.27%) | 40,931 |
| 3 Aug 2023 | USD | 0.9965 | 1.0489 | 0.9901 | 1.03 | 1.03 | +0.03 (+3.01%) | 23,041 |
| 2 Aug 2023 | USD | 0.9999 | 1.0188 | 0.97 | 0.9999 | 0.9999 | -0.01 (-1%) | 26,881 |
| 1 Aug 2023 | USD | 1.02 | 1.03 | 0.9955 | 1.01 | 1.01 | -0.02 (-1.94%) | 25,103 |
| 31 Jul 2023 | USD | 1 | 1.07 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 52,758 |
| 28 Jul 2023 | USD | 0.97 | 1.03 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 97,023 |
| 27 Jul 2023 | USD | 0.98 | 1.0039 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 63,040 |
| 26 Jul 2023 | USD | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 60,182 |
| 25 Jul 2023 | USD | 1.01 | 1.04 | 0.9842 | 1.02 | 1.02 | +0.01 (+0.99%) | 51,636 |
| 24 Jul 2023 | USD | 1 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 53,260 |
| 21 Jul 2023 | USD | 1.08 | 1.08 | 0.995 | 1.02 | 1.02 | -0.05 (-4.67%) | 140,988 |
| 20 Jul 2023 | USD | 1.03 | 1.09 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 157,500 |
| 19 Jul 2023 | USD | 1.07 | 1.11 | 1.0401 | 1.05 | 1.05 | -0.02 (-1.87%) | 148,313 |
| 18 Jul 2023 | USD | 1.11 | 1.12 | 0.9501 | 1.07 | 1.07 | -0.04 (-3.60%) | 388,487 |
| 17 Jul 2023 | USD | 1.19 | 1.1923 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 90,462 |
| 14 Jul 2023 | USD | 1.29 | 1.29 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 56,275 |
| 13 Jul 2023 | USD | 1.24 | 1.28 | 1.18 | 1.28 | 1.28 | +0.06 (+4.92%) | 76,483 |
| 12 Jul 2023 | USD | 1.25 | 1.26 | 1.2001 | 1.22 | 1.22 | 0.0 (0.0%) | 69,092 |
| 11 Jul 2023 | USD | 1.38 | 1.38 | 1.21 | 1.22 | 1.22 | -0.11 (-8.27%) | 121,365 |
| 10 Jul 2023 | USD | 1.4 | 1.42 | 1.325 | 1.33 | 1.33 | +0.03 (+2.31%) | 136,531 |
| 7 Jul 2023 | USD | 1.15 | 1.318 | 1.143 | 1.3 | 1.3 | +0.15 (+13.04%) | 227,454 |
| 6 Jul 2023 | USD | 1.18 | 1.2099 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 100,783 |
| 5 Jul 2023 | USD | 1.17 | 1.17 | 1.095 | 1.15 | 1.15 | +0.06 (+5.50%) | 69,521 |
| 3 Jul 2023 | USD | 1.09 | 1.14 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 25,326 |
| 30 Jun 2023 | USD | 1.07 | 1.14 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 43,169 |
| 29 Jun 2023 | USD | 1.06 | 1.0985 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 24,360 |
| 28 Jun 2023 | USD | 1.05 | 1.0827 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 70,409 |
| 27 Jun 2023 | USD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 35,035 |
| 26 Jun 2023 | USD | 1.15 | 1.15 | 1.0401 | 1.1 | 1.1 | 0.0 (0.0%) | 46,010 |
