| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 1.16 | 1.19 | 1.01 | 1.1 | 1.1 | -0.05 (-4.35%) | 90,041 |
| 22 Jun 2023 | USD | 1.04 | 1.19 | 1.0276 | 1.15 | 1.15 | +0.06 (+5.50%) | 168,335 |
| 21 Jun 2023 | USD | 1.15 | 1.1682 | 1.01 | 1.09 | 1.09 | -0.05 (-4.39%) | 181,522 |
| 20 Jun 2023 | USD | 1.17 | 1.21 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 123,947 |
| 16 Jun 2023 | USD | 1.27 | 1.29 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 101,572 |
| 15 Jun 2023 | USD | 1.23 | 1.34 | 1.2094 | 1.24 | 1.24 | +0.03 (+2.48%) | 111,906 |
| 14 Jun 2023 | USD | 1.24 | 1.29 | 1.1648 | 1.21 | 1.21 | -0.02 (-1.63%) | 245,311 |
| 13 Jun 2023 | USD | 1.29 | 1.3 | 1.222 | 1.23 | 1.23 | -0.03 (-2.38%) | 142,354 |
| 12 Jun 2023 | USD | 1.25 | 1.34 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 243,434 |
| 9 Jun 2023 | USD | 1.2 | 1.25 | 1.12 | 1.24 | 1.24 | +0.13 (+11.71%) | 315,608 |
| 8 Jun 2023 | USD | 1.06 | 1.28 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 438,209 |
| 7 Jun 2023 | USD | 1.08 | 1.14 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 156,775 |
| 6 Jun 2023 | USD | 1.12 | 1.12 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 39,195 |
| 5 Jun 2023 | USD | 1.06 | 1.08 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 50,226 |
| 2 Jun 2023 | USD | 1.1 | 1.135 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 33,903 |
| 1 Jun 2023 | USD | 0.99 | 1.09 | 0.985 | 1.09 | 1.09 | +0.094 (+9.44%) | 134,286 |
| 31 May 2023 | USD | 0.9631 | 0.998 | 0.9501 | 0.996 | 0.996 | +0.013 (+1.34%) | 75,228 |
| 30 May 2023 | USD | 1.19 | 1.19 | 0.9458 | 0.9828 | 0.9828 | -0.127 (-11.46%) | 251,835 |
| 26 May 2023 | USD | 0.9975 | 1.25 | 0.9974 | 1.11 | 1.11 | +0.16 (+16.84%) | 478,488 |
| 25 May 2023 | USD | 0.895 | 1.14 | 0.89 | 0.95 | 0.95 | +0.07 (+7.95%) | 381,219 |
| 24 May 2023 | USD | 0.88 | 0.9 | 0.8212 | 0.88 | 0.88 | -0.01 (-1.12%) | 71,854 |
| 23 May 2023 | USD | 0.7789 | 0.897 | 0.7631 | 0.89 | 0.89 | +0.122 (+15.89%) | 136,851 |
| 22 May 2023 | USD | 0.78 | 0.8 | 0.7504 | 0.768 | 0.768 | -0.023 (-2.92%) | 64,939 |
| 19 May 2023 | USD | 0.8067 | 0.8911 | 0.77 | 0.7911 | 0.7911 | -0.069 (-8.00%) | 130,702 |
| 18 May 2023 | USD | 0.738 | 0.8625 | 0.724 | 0.8599 | 0.8599 | +0.129 (+17.71%) | 153,690 |
| 17 May 2023 | USD | 0.76 | 0.7773 | 0.722 | 0.7305 | 0.7305 | -0.02 (-2.63%) | 27,126 |
| 16 May 2023 | USD | 0.7999 | 0.7999 | 0.7419 | 0.7502 | 0.7502 | -0.04 (-5.04%) | 95,683 |
| 15 May 2023 | USD | 0.77 | 0.795 | 0.7511 | 0.79 | 0.79 | +0.02 (+2.60%) | 90,850 |
| 12 May 2023 | USD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 94,829 |
| 11 May 2023 | USD | 0.71 | 0.7929 | 0.702 | 0.79 | 0.79 | +0.077 (+10.88%) | 93,823 |
