| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 0.71 | 0.738 | 0.69 | 0.7125 | 0.7125 | +0.026 (+3.85%) | 40,807 |
| 9 May 2023 | USD | 0.6844 | 0.7099 | 0.65 | 0.6861 | 0.6861 | -0.054 (-7.28%) | 108,541 |
| 8 May 2023 | USD | 0.6587 | 0.75 | 0.63 | 0.74 | 0.74 | +0.093 (+14.30%) | 128,762 |
| 5 May 2023 | USD | 0.55 | 0.662 | 0.55 | 0.6474 | 0.6474 | +0.028 (+4.44%) | 210,620 |
| 4 May 2023 | USD | 0.63 | 0.657 | 0.602 | 0.6199 | 0.6199 | -0.02 (-3.14%) | 70,037 |
| 3 May 2023 | USD | 0.6502 | 0.67 | 0.6084 | 0.64 | 0.64 | -0.02 (-3.03%) | 98,156 |
| 2 May 2023 | USD | 0.64 | 0.6758 | 0.5831 | 0.66 | 0.66 | -0.001 (-0.21%) | 138,858 |
| 1 May 2023 | USD | 0.66 | 0.6956 | 0.6551 | 0.6614 | 0.6614 | -0.009 (-1.28%) | 19,066 |
| 28 Apr 2023 | USD | 0.665 | 0.6998 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 55,084 |
| 27 Apr 2023 | USD | 0.675 | 0.69 | 0.6699 | 0.675 | 0.675 | -0.001 (-0.18%) | 47,085 |
| 26 Apr 2023 | USD | 0.68 | 0.7 | 0.67 | 0.6762 | 0.6762 | -0.007 (-1.05%) | 43,741 |
| 25 Apr 2023 | USD | 0.69 | 0.7 | 0.67 | 0.6834 | 0.6834 | -0.008 (-1.17%) | 73,593 |
| 24 Apr 2023 | USD | 0.68 | 0.6915 | 0.65 | 0.6915 | 0.6915 | -0.009 (-1.21%) | 117,544 |
| 21 Apr 2023 | USD | 0.725 | 0.725 | 0.6744 | 0.7 | 0.7 | -0.02 (-2.78%) | 55,838 |
| 20 Apr 2023 | USD | 0.77 | 0.77 | 0.67 | 0.72 | 0.72 | -0.065 (-8.28%) | 132,027 |
| 19 Apr 2023 | USD | 0.82 | 0.8372 | 0.78 | 0.785 | 0.785 | -0.03 (-3.68%) | 126,755 |
| 18 Apr 2023 | USD | 0.79 | 0.815 | 0.78 | 0.815 | 0.815 | +0.055 (+7.24%) | 168,368 |
| 17 Apr 2023 | USD | 0.72 | 0.762 | 0.72 | 0.76 | 0.76 | +0.068 (+9.75%) | 163,684 |
| 14 Apr 2023 | USD | 0.71 | 0.7106 | 0.68 | 0.6925 | 0.6925 | -0.013 (-1.90%) | 46,593 |
| 13 Apr 2023 | USD | 0.7275 | 0.77 | 0.6815 | 0.7059 | 0.7059 | -0.012 (-1.69%) | 183,755 |
| 12 Apr 2023 | USD | 0.665 | 0.72 | 0.66 | 0.718 | 0.718 | +0.053 (+7.97%) | 215,896 |
| 11 Apr 2023 | USD | 0.645 | 0.67 | 0.64 | 0.665 | 0.665 | +0.021 (+3.23%) | 80,600 |
| 10 Apr 2023 | USD | 0.6014 | 0.6577 | 0.6014 | 0.6442 | 0.6442 | +0.029 (+4.75%) | 125,008 |
| 6 Apr 2023 | USD | 0.62 | 0.6352 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 116,468 |
| 5 Apr 2023 | USD | 0.58 | 0.62 | 0.5755 | 0.62 | 0.62 | +0.02 (+3.33%) | 85,733 |
| 4 Apr 2023 | USD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.62%) | 137,194 |
| 3 Apr 2023 | USD | 0.6675 | 0.67 | 0.6 | 0.6099 | 0.6099 | -0.048 (-7.31%) | 239,182 |
| 31 Mar 2023 | USD | 0.7 | 0.7 | 0.655 | 0.658 | 0.658 | -0.042 (-6%) | 202,924 |
| 30 Mar 2023 | USD | 0.725 | 0.7299 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 362,864 |
| 29 Mar 2023 | USD | 0.7 | 0.72 | 0.695 | 0.72 | 0.72 | +0.027 (+3.85%) | 165,931 |
