| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 0.8226 | 0.85 | 0.66 | 0.6933 | 0.6933 | -0.065 (-8.54%) | 1,083,552 |
| 27 Mar 2023 | USD | 0.679 | 0.76 | 0.64 | 0.758 | 0.758 | +0.058 (+8.29%) | 322,093 |
| 24 Mar 2023 | USD | 0.718 | 0.718 | 0.67 | 0.7 | 0.7 | -0.02 (-2.76%) | 115,892 |
| 23 Mar 2023 | USD | 0.73 | 0.745 | 0.67 | 0.7199 | 0.7199 | -0.004 (-0.57%) | 201,772 |
| 22 Mar 2023 | USD | 0.72 | 0.8809 | 0.6749 | 0.724 | 0.724 | +0.039 (+5.68%) | 787,188 |
| 21 Mar 2023 | USD | 0.6 | 0.6999 | 0.5911 | 0.6851 | 0.6851 | +0.105 (+18.10%) | 252,104 |
| 20 Mar 2023 | USD | 0.6559 | 0.67 | 0.5687 | 0.5801 | 0.5801 | -0.08 (-12.11%) | 407,383 |
| 17 Mar 2023 | USD | 0.71 | 0.73 | 0.6481 | 0.66 | 0.66 | -0.04 (-5.71%) | 219,338 |
| 16 Mar 2023 | USD | 0.6881 | 0.72 | 0.6487 | 0.7 | 0.7 | -0.01 (-1.41%) | 392,623 |
| 15 Mar 2023 | USD | 0.8366 | 0.8366 | 0.611 | 0.71 | 0.71 | -0.159 (-18.25%) | 1,107,739 |
| 14 Mar 2023 | USD | 1.25 | 1.25 | 0.855 | 0.8685 | 0.8685 | -0.232 (-21.05%) | 2,038,058 |
| 13 Mar 2023 | USD | 1.17 | 1.18 | 1.06 | 1.1 | 1.1 | -0.08 (-6.78%) | 176,761 |
| 10 Mar 2023 | USD | 1.16 | 1.2 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 139,916 |
| 9 Mar 2023 | USD | 1.17 | 1.1983 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 110,631 |
| 8 Mar 2023 | USD | 1.23 | 1.2459 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 113,964 |
| 7 Mar 2023 | USD | 1.29 | 1.3175 | 1.15 | 1.21 | 1.21 | -0.09 (-6.92%) | 126,476 |
| 6 Mar 2023 | USD | 1.31 | 1.3284 | 1.24 | 1.3 | 1.3 | -0.01 (-0.76%) | 105,003 |
| 3 Mar 2023 | USD | 1.29 | 1.3299 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 67,173 |
| 2 Mar 2023 | USD | 1.33 | 1.3699 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 114,247 |
| 1 Mar 2023 | USD | 1.43 | 1.4318 | 1.3 | 1.32 | 1.32 | -0.1 (-7.04%) | 133,262 |
| 28 Feb 2023 | USD | 1.41 | 1.43 | 1.3701 | 1.42 | 1.42 | +0.06 (+4.41%) | 60,248 |
| 27 Feb 2023 | USD | 1.39 | 1.45 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 59,397 |
| 24 Feb 2023 | USD | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.05 (-3.47%) | 104,429 |
| 23 Feb 2023 | USD | 1.44 | 1.4701 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 150,797 |
| 22 Feb 2023 | USD | 1.48 | 1.51 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 97,341 |
| 21 Feb 2023 | USD | 1.55 | 1.5799 | 1.43 | 1.48 | 1.48 | -0.07 (-4.52%) | 183,371 |
| 17 Feb 2023 | USD | 1.54 | 1.67 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 138,463 |
| 16 Feb 2023 | USD | 1.55 | 1.59 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 108,957 |
| 15 Feb 2023 | USD | 1.6 | 1.62 | 1.54 | 1.59 | 1.59 | -0.02 (-1.24%) | 87,863 |
| 14 Feb 2023 | USD | 1.66 | 1.74 | 1.52 | 1.61 | 1.61 | -0.07 (-4.17%) | 248,952 |
