Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.9948 | 1.0033 | 0.9286 | 0.9727 | 0.9727 | -0.022 (-2.20%) | 29 |
11 Sep 2022 | USD | 1.0388 | 1.0393 | 0.9864 | 0.9946 | 0.9946 | -0.044 (-4.27%) | 12 |
10 Sep 2022 | USD | 1.014 | 1.0457 | 1.0096 | 1.039 | 1.039 | +0.025 (+2.48%) | 655 |
9 Sep 2022 | USD | 1.0689 | 1.0935 | 0.9914 | 1.0139 | 1.0139 | -0.054 (-5.07%) | 650 |
8 Sep 2022 | USD | 0.9776 | 1.0699 | 0.9686 | 1.0681 | 1.0681 | +0.09 (+9.24%) | 8 |
7 Sep 2022 | USD | 0.9205 | 0.9833 | 0.9052 | 0.9778 | 0.9778 | +0.057 (+6.24%) | 605 |
6 Sep 2022 | USD | 0.9524 | 0.9845 | 0.9181 | 0.9204 | 0.9204 | -0.032 (-3.36%) | 34 |
5 Sep 2022 | USD | 0.9639 | 1.0383 | 0.9386 | 0.9524 | 0.9524 | -0.011 (-1.16%) | 66 |
4 Sep 2022 | USD | 0.9753 | 0.9838 | 0.957 | 0.9636 | 0.9636 | -0.012 (-1.20%) | 8 |
3 Sep 2022 | USD | 0.9746 | 0.9753 | 0.9167 | 0.9753 | 0.9753 | +0.001 (+0.06%) | 263 |
2 Sep 2022 | USD | 1.0032 | 1.0045 | 0.9682 | 0.9747 | 0.9747 | -0.029 (-2.84%) | 278 |
1 Sep 2022 | USD | 1.0605 | 1.1375 | 0.9909 | 1.0032 | 1.0032 | -0.057 (-5.40%) | 3,671 |
31 Aug 2022 | USD | 1.055 | 1.1204 | 1.0547 | 1.0605 | 1.0605 | +0.006 (+0.59%) | 0 |
30 Aug 2022 | USD | 1.1238 | 1.1341 | 1.015 | 1.0543 | 1.0543 | -0.07 (-6.21%) | 12 |
29 Aug 2022 | USD | 1.006 | 1.1241 | 1.0032 | 1.1241 | 1.1241 | +0.117 (+11.65%) | 1,713 |
28 Aug 2022 | USD | 1.0109 | 1.0295 | 0.8917 | 1.0068 | 1.0068 | -0.004 (-0.42%) | 69 |
27 Aug 2022 | USD | 1.0406 | 1.0579 | 0.9993 | 1.011 | 1.011 | -0.03 (-2.84%) | 139 |
26 Aug 2022 | USD | 1.1672 | 1.173 | 1.0364 | 1.0406 | 1.0406 | -0.127 (-10.86%) | 754 |
25 Aug 2022 | USD | 1.1415 | 1.1897 | 1.1319 | 1.1674 | 1.1674 | +0.026 (+2.26%) | 499 |
24 Aug 2022 | USD | 1.1712 | 1.18 | 1.1412 | 1.1416 | 1.1416 | -0.029 (-2.52%) | 400 |
23 Aug 2022 | USD | 1.2605 | 1.2625 | 1.1455 | 1.1711 | 1.1711 | -0.089 (-7.10%) | 13 |
22 Aug 2022 | USD | 1.1964 | 1.2622 | 1.0373 | 1.2606 | 1.2606 | +0.064 (+5.37%) | 41 |
21 Aug 2022 | USD | 1.1311 | 1.2011 | 1.131 | 1.1964 | 1.1964 | +0.065 (+5.77%) | 160 |
20 Aug 2022 | USD | 1.1957 | 1.2255 | 1.1106 | 1.1311 | 1.1311 | -0.065 (-5.40%) | 1,048 |
19 Aug 2022 | USD | 1.2826 | 1.2826 | 1.1935 | 1.1957 | 1.1957 | -0.087 (-6.80%) | 108 |
18 Aug 2022 | USD | 1.2878 | 1.3087 | 1.1929 | 1.2829 | 1.2829 | -0.005 (-0.37%) | 34 |
17 Aug 2022 | USD | 1.3379 | 1.3569 | 1.2826 | 1.2877 | 1.2877 | -0.05 (-3.76%) | 80 |
16 Aug 2022 | USD | 1.3881 | 1.3961 | 1.3177 | 1.338 | 1.338 | -0.05 (-3.61%) | 226 |
15 Aug 2022 | USD | 1.3614 | 1.4284 | 1.3571 | 1.3881 | 1.3881 | +0.027 (+1.97%) | 788 |
14 Aug 2022 | USD | 1.3589 | 1.6345 | 1.3243 | 1.3613 | 1.3613 | +0.003 (+0.18%) | 120 |