| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 14.5532 | 14.6544 | 14.1904 | 14.1928 | 14.1928 | -0.35 (-2.41%) | 2,970 |
| 15 Dec 2021 | USD | 13.7253 | 14.6111 | 13.12 | 14.5426 | 14.5426 | +1.277 (+9.63%) | 5,575 |
| 14 Dec 2021 | USD | 12.9867 | 13.8386 | 11.6356 | 13.2653 | 13.2653 | +0.275 (+2.12%) | 4,203 |
| 13 Dec 2021 | USD | 13.724 | 14.0732 | 12.9189 | 12.9903 | 12.9903 | -0.737 (-5.37%) | 2,804 |
| 12 Dec 2021 | USD | 13.698 | 15.3433 | 13.6235 | 13.7268 | 13.7268 | +0.025 (+0.18%) | 7,696 |
| 11 Dec 2021 | USD | 14.5085 | 14.8748 | 13.4967 | 13.7018 | 13.7018 | -0.825 (-5.68%) | 4,886 |
| 10 Dec 2021 | USD | 15.3057 | 15.6439 | 14.5267 | 14.5267 | 14.5267 | -0.806 (-5.25%) | 4,606 |
| 9 Dec 2021 | USD | 17.8343 | 18.1382 | 15.0927 | 15.3324 | 15.3324 | -2.511 (-14.07%) | 7,727 |
| 8 Dec 2021 | USD | 15.692 | 17.8819 | 14.7143 | 17.8433 | 17.8433 | +2.145 (+13.66%) | 4,966 |
| 7 Dec 2021 | USD | 15.3153 | 16.1004 | 15.078 | 15.6985 | 15.6985 | +0.398 (+2.60%) | 6,827 |
| 6 Dec 2021 | USD | 13.4831 | 15.4165 | 13.1181 | 15.3001 | 15.3001 | +1.833 (+13.61%) | 11,341 |
| 5 Dec 2021 | USD | 12.7801 | 18.1606 | 12.2046 | 13.4672 | 13.4672 | +0.693 (+5.42%) | 13,412 |
| 4 Dec 2021 | USD | 16.251 | 16.2519 | 11.8995 | 12.7747 | 12.7747 | -3.473 (-21.38%) | 8,599 |
| 3 Dec 2021 | USD | 16.2591 | 17.3139 | 15.5679 | 16.2481 | 16.2481 | -0.024 (-0.15%) | 5,086 |
| 2 Dec 2021 | USD | 16.8826 | 19.0628 | 15.2581 | 16.2719 | 16.2719 | -0.612 (-3.62%) | 7,512 |
| 1 Dec 2021 | USD | 16.155 | 16.933 | 15.5241 | 16.8835 | 16.8835 | +0.733 (+4.54%) | 10,077 |
| 30 Nov 2021 | USD | 16.6732 | 16.985 | 15.8279 | 16.1504 | 16.1504 | -0.522 (-3.13%) | 4,689 |
| 29 Nov 2021 | USD | 17.1058 | 17.5255 | 16.6307 | 16.6727 | 16.6727 | -0.436 (-2.55%) | 10,722 |
| 28 Nov 2021 | USD | 17.6587 | 18.1594 | 16.5438 | 17.1086 | 17.1086 | -0.54 (-3.06%) | 10,189 |
| 27 Nov 2021 | USD | 16.9939 | 18.2532 | 16.9939 | 17.6487 | 17.6487 | +0.648 (+3.81%) | 3,717 |
| 26 Nov 2021 | USD | 17.4682 | 18.3123 | 16.7966 | 17.0007 | 17.0007 | -2.192 (-11.42%) | 5,221 |
| 25 Nov 2021 | USD | 19.0157 | 19.2936 | 15.8178 | 19.1924 | 19.1924 | -0.852 (-4.25%) | 74,334 |
| 24 Nov 2021 | USD | 20.229 | 20.7367 | 17.7626 | 20.0442 | 20.0442 | -0.188 (-0.93%) | 75,250 |
| 23 Nov 2021 | USD | 15.9147 | 21.3118 | 15.7975 | 20.2317 | 20.2317 | +4.319 (+27.14%) | 84,164 |
| 22 Nov 2021 | USD | 16.7936 | 16.7936 | 15.7991 | 15.9129 | 15.9129 | -0.867 (-5.17%) | 80,736 |
| 21 Nov 2021 | USD | 16.3082 | 17.6565 | 15.9723 | 16.7799 | 16.7799 | +0.481 (+2.95%) | 70,921 |
| 20 Nov 2021 | USD | 16.3161 | 17.2003 | 13.1373 | 16.2985 | 16.2985 | -0.021 (-0.13%) | 64,658 |
| 19 Nov 2021 | USD | 14.3512 | 16.3261 | 12.036 | 16.3191 | 16.3191 | +1.973 (+13.75%) | 90,173 |
| 18 Nov 2021 | USD | 14.8892 | 15.7562 | 14.346 | 14.346 | 14.346 | -0.544 (-3.65%) | 84,823 |
| 17 Nov 2021 | USD | 15.6519 | 16.0176 | 14.6487 | 14.8899 | 14.8899 | -0.763 (-4.87%) | 76,400 |
