| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 14.7799 | 15.6615 | 13.5648 | 15.6525 | 15.6525 | +0.874 (+5.91%) | 117,203 |
| 15 Nov 2021 | USD | 15.7963 | 16.5403 | 14.7713 | 14.779 | 14.779 | -1.02 (-6.45%) | 94,363 |
| 14 Nov 2021 | USD | 14.441 | 15.8744 | 13.8927 | 15.7985 | 15.7985 | +1.358 (+9.40%) | 88,458 |
| 13 Nov 2021 | USD | 14.6354 | 14.6729 | 13.4778 | 14.4409 | 14.4409 | -0.195 (-1.33%) | 72,249 |
| 12 Nov 2021 | USD | 14.3722 | 43.4382 | 13.4761 | 14.6358 | 14.6358 | +0.269 (+1.87%) | 81,361 |
| 11 Nov 2021 | USD | 13.4745 | 14.907 | 12.9042 | 14.3672 | 14.3672 | +0.872 (+6.46%) | 82,757 |
| 10 Nov 2021 | USD | 12.9133 | 19.5186 | 11.7177 | 13.4956 | 13.4956 | +0.578 (+4.48%) | 90,401 |
| 9 Nov 2021 | USD | 14.8727 | 14.9639 | 11.4401 | 12.9172 | 12.9172 | -1.958 (-13.16%) | 83,924 |
| 8 Nov 2021 | USD | 16.3564 | 16.6752 | 14.2823 | 14.8754 | 14.8754 | -1.479 (-9.04%) | 104,840 |
| 7 Nov 2021 | USD | 16.909 | 43.9408 | 14.9504 | 16.3544 | 16.3544 | +1.337 (+8.91%) | 86,901 |
| 6 Nov 2021 | USD | 12.631 | 15.3898 | 12.631 | 15.0171 | 15.0171 | +2.339 (+18.45%) | 55,235 |
| 5 Nov 2021 | USD | 19.4734 | 19.4734 | 12.3319 | 12.6783 | 12.6783 | -6.81 (-34.94%) | 48,711 |
| 4 Nov 2021 | USD | 19.5796 | 19.6633 | 18.5036 | 19.4885 | 19.4885 | -0.119 (-0.61%) | 66,607 |
| 3 Nov 2021 | USD | 20.4718 | 20.5647 | 19.075 | 19.608 | 19.608 | -0.879 (-4.29%) | 72,494 |
| 2 Nov 2021 | USD | 20.0815 | 20.5082 | 19.8827 | 20.4868 | 20.4868 | +0.405 (+2.02%) | 72,520 |
| 1 Nov 2021 | USD | 19.9528 | 20.3849 | 19.7966 | 20.0816 | 20.0816 | +0.139 (+0.69%) | 71,734 |
| 31 Oct 2021 | USD | 20.7154 | 20.92 | 19.8481 | 19.943 | 19.943 | -0.8 (-3.86%) | 74,093 |
| 30 Oct 2021 | USD | 20.7236 | 20.792 | 20.1475 | 20.7432 | 20.7432 | +0.05 (+0.24%) | 48,530 |
| 29 Oct 2021 | USD | 18.983 | 21.2458 | 17.0238 | 20.6928 | 20.6928 | +1.753 (+9.25%) | 64,127 |
| 28 Oct 2021 | USD | 19.1863 | 20.9552 | 18.8838 | 18.9401 | 18.9401 | -0.249 (-1.30%) | 50,535 |
| 27 Oct 2021 | USD | 17.126 | 22.4917 | 16.9951 | 19.1889 | 19.1889 | +2.068 (+12.08%) | 79,044 |
| 26 Oct 2021 | USD | 14.3326 | 19.8971 | 8.3799 | 17.121 | 17.121 | +2.794 (+19.50%) | 65,823 |
| 25 Oct 2021 | USD | 9.4522 | 17.2788 | 9.3681 | 14.3267 | 14.3267 | +4.877 (+51.61%) | 97,725 |
| 24 Oct 2021 | USD | 8.3127 | 14.4154 | 8.2716 | 9.45 | 9.45 | +1.133 (+13.63%) | 61,612 |
| 23 Oct 2021 | USD | 8.0574 | 8.4276 | 7.7787 | 8.3167 | 8.3167 | +0.274 (+3.41%) | 47,610 |
| 22 Oct 2021 | USD | 7.8243 | 9.7473 | 7.8169 | 8.0428 | 8.0428 | +0.22 (+2.81%) | 51,399 |
| 21 Oct 2021 | USD | 9.561 | 9.6973 | 7.7316 | 7.8228 | 7.8228 | -1.739 (-18.19%) | 68,531 |
| 20 Oct 2021 | USD | 9.325 | 9.6725 | 9.1951 | 9.562 | 9.562 | +0.252 (+2.70%) | 66,393 |
| 19 Oct 2021 | USD | 9.3814 | 9.4461 | 9.1159 | 9.3103 | 9.3103 | -0.057 (-0.60%) | 63,714 |
| 18 Oct 2021 | USD | 10.1699 | 10.6021 | 9.1537 | 9.3668 | 9.3668 | -0.776 (-7.65%) | 77,928 |
