| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 9.8695 | 10.1431 | 9.8313 | 10.1431 | 10.1431 | +0.263 (+2.66%) | 57,246 |
| 16 Oct 2021 | USD | 9.1063 | 9.951 | 8.9975 | 9.8805 | 9.8805 | +0.765 (+8.39%) | 51,914 |
| 15 Oct 2021 | USD | 10.1107 | 10.2906 | 9.0569 | 9.1153 | 9.1153 | -0.964 (-9.56%) | 74,410 |
| 14 Oct 2021 | USD | 9.867 | 10.2215 | 9.6785 | 10.0791 | 10.0791 | +0.225 (+2.28%) | 61,623 |
| 13 Oct 2021 | USD | 9.3102 | 9.9468 | 8.6963 | 9.8544 | 9.8544 | +0.547 (+5.88%) | 74,658 |
| 12 Oct 2021 | USD | 9.9419 | 9.9781 | 8.8842 | 9.3073 | 9.3073 | -0.624 (-6.28%) | 59,458 |
| 11 Oct 2021 | USD | 9.801 | 10.8297 | 9.7945 | 9.931 | 9.931 | +0.129 (+1.31%) | 54,885 |
| 10 Oct 2021 | USD | 10.341 | 10.676 | 9.8022 | 9.8022 | 9.8022 | -0.538 (-5.20%) | 91,925 |
| 9 Oct 2021 | USD | 11.0936 | 11.3591 | 10.317 | 10.3399 | 10.3399 | -0.726 (-6.56%) | 75,253 |
| 8 Oct 2021 | USD | 10.888 | 11.0657 | 10.4446 | 11.0657 | 11.0657 | +0.156 (+1.43%) | 61,437 |
| 7 Oct 2021 | USD | 10.9792 | 11.0609 | 10.7394 | 10.91 | 10.91 | -0.04 (-0.36%) | 61,513 |
| 6 Oct 2021 | USD | 11.0707 | 11.1479 | 10.449 | 10.9497 | 10.9497 | -0.127 (-1.15%) | 79,421 |
| 5 Oct 2021 | USD | 11.382 | 11.4316 | 10.5567 | 11.077 | 11.077 | -0.339 (-2.97%) | 79,569 |
| 4 Oct 2021 | USD | 11.3175 | 11.5906 | 11.0492 | 11.416 | 11.416 | +0.096 (+0.85%) | 85,626 |
| 3 Oct 2021 | USD | 11.1539 | 14.1388 | 11.0304 | 11.3201 | 11.3201 | +0.225 (+2.03%) | 62,303 |
| 2 Oct 2021 | USD | 10.6011 | 11.2632 | 10.5285 | 11.0951 | 11.0951 | +0.514 (+4.85%) | 50,998 |
| 1 Oct 2021 | USD | 9.9316 | 10.7646 | 9.9199 | 10.5815 | 10.5815 | +0.649 (+6.54%) | 74,037 |
| 30 Sep 2021 | USD | 9.6791 | 9.9985 | 9.6722 | 9.9323 | 9.9323 | +0.257 (+2.66%) | 88,786 |
| 29 Sep 2021 | USD | 9.0814 | 9.7381 | 9.0389 | 9.6752 | 9.6752 | +0.575 (+6.32%) | 83,016 |
| 28 Sep 2021 | USD | 8.6192 | 9.3963 | 8.3909 | 9.1005 | 9.1005 | +0.477 (+5.53%) | 63,443 |
| 27 Sep 2021 | USD | 9.5093 | 9.6213 | 7.9902 | 8.6235 | 8.6235 | -0.871 (-9.18%) | 65,267 |
| 26 Sep 2021 | USD | 9.23 | 9.5889 | 8.276 | 9.4948 | 9.4948 | +0.235 (+2.54%) | 57,601 |
| 25 Sep 2021 | USD | 9.6802 | 9.7398 | 8.6218 | 9.2594 | 9.2594 | -0.417 (-4.31%) | 42,547 |
| 24 Sep 2021 | USD | 10.7176 | 10.747 | 9.4009 | 9.6766 | 9.6766 | -1.021 (-9.55%) | 64,402 |
| 23 Sep 2021 | USD | 10.6903 | 11.1237 | 9.5424 | 10.6979 | 10.6979 | +0.046 (+0.43%) | 62,839 |
| 22 Sep 2021 | USD | 11.0755 | 11.2737 | 7.8152 | 10.6522 | 10.6522 | -0.406 (-3.67%) | 62,838 |
| 21 Sep 2021 | USD | 11.2956 | 11.4515 | 11.0039 | 11.0583 | 11.0583 | -0.167 (-1.48%) | 68,564 |
| 20 Sep 2021 | USD | 12.2548 | 12.2758 | 11.2012 | 11.2248 | 11.2248 | -1.032 (-8.42%) | 95,920 |
| 19 Sep 2021 | USD | 12.4404 | 12.7269 | 12.2399 | 12.2564 | 12.2564 | -0.18 (-1.44%) | 67,735 |
| 18 Sep 2021 | USD | 12.8479 | 19.4583 | 12.3525 | 12.4361 | 12.4361 | -0.407 (-3.17%) | 70,270 |
