| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.5879 | 13.8292 | 12.3403 | 12.8428 | 12.8428 | -0.742 (-5.46%) | 75,029 |
| 16 Sep 2021 | USD | 13.7303 | 14.2322 | 13.4746 | 13.5848 | 13.5848 | -0.148 (-1.08%) | 85,543 |
| 15 Sep 2021 | USD | 12.3073 | 13.8237 | 11.8449 | 13.7328 | 13.7328 | +1.43 (+11.63%) | 92,337 |
| 14 Sep 2021 | USD | 12.5779 | 12.6538 | 12.2607 | 12.3025 | 12.3025 | -0.278 (-2.21%) | 69,465 |
| 13 Sep 2021 | USD | 13.5357 | 13.5777 | 12.0112 | 12.5801 | 12.5801 | -0.958 (-7.08%) | 91,110 |
| 12 Sep 2021 | USD | 13.5427 | 14.0066 | 13.5225 | 13.5382 | 13.5382 | -0.002 (-0.01%) | 73,366 |
| 11 Sep 2021 | USD | 13.5397 | 14.3637 | 13.4684 | 13.54 | 13.54 | +0.005 (+0.04%) | 79,482 |
| 10 Sep 2021 | USD | 15.0779 | 15.859 | 13.3651 | 13.5348 | 13.5348 | -1.546 (-10.25%) | 87,308 |
| 9 Sep 2021 | USD | 14.9082 | 15.1404 | 14.536 | 15.081 | 15.081 | +0.083 (+0.55%) | 84,831 |
| 8 Sep 2021 | USD | 16.0303 | 16.2318 | 14.5328 | 14.9982 | 14.9982 | -1.024 (-6.39%) | 70,180 |
| 7 Sep 2021 | USD | 17.8 | 22.7065 | 15.1188 | 16.0217 | 16.0217 | -1.78 (-10.00%) | 106,156 |
| 6 Sep 2021 | USD | 19.6181 | 23.8456 | 11.4844 | 17.8013 | 17.8013 | -1.818 (-9.26%) | 123,751 |
| 5 Sep 2021 | USD | 19.7373 | 20.8362 | 18.1943 | 19.6189 | 19.6189 | -0.123 (-0.62%) | 98,712 |
| 4 Sep 2021 | USD | 18.3667 | 21.24 | 16.8874 | 19.7419 | 19.7419 | +1.371 (+7.46%) | 186,573 |
| 3 Sep 2021 | USD | 18.1197 | 19.9393 | 14.6531 | 18.371 | 18.371 | +0.245 (+1.35%) | 156,850 |
| 2 Sep 2021 | USD | 19.4842 | 19.4842 | 16.1326 | 18.1263 | 18.1263 | -1.337 (-6.87%) | 217,250 |
| 1 Sep 2021 | USD | 20.4299 | 20.518 | 13.2226 | 19.4628 | 19.4628 | -1.152 (-5.59%) | 101,248 |
| 31 Aug 2021 | USD | 19.3619 | 20.847 | 17.6142 | 20.6151 | 20.6151 | +1.254 (+6.48%) | 160,871 |
| 30 Aug 2021 | USD | 19.6561 | 20.4515 | 19.1927 | 19.3612 | 19.3612 | -0.293 (-1.49%) | 129,394 |
| 29 Aug 2021 | USD | 21.9799 | 22.4289 | 13.7347 | 19.6547 | 19.6547 | -2.325 (-10.58%) | 151,464 |
| 28 Aug 2021 | USD | 20.8123 | 22.0501 | 20.8001 | 21.9797 | 21.9797 | +1.167 (+5.61%) | 73,555 |
| 27 Aug 2021 | USD | 19.8104 | 22.4592 | 18.1497 | 20.8125 | 20.8125 | +1.003 (+5.06%) | 183,829 |
| 26 Aug 2021 | USD | 20.914 | 21.0348 | 19.6351 | 19.8099 | 19.8099 | -1.104 (-5.28%) | 124,945 |
| 25 Aug 2021 | USD | 19.8075 | 20.993 | 19.7248 | 20.9137 | 20.9137 | +1.094 (+5.52%) | 181,486 |
| 24 Aug 2021 | USD | 22.4285 | 22.4517 | 19.355 | 19.8198 | 19.8198 | -2.607 (-11.62%) | 179,740 |
| 23 Aug 2021 | USD | 21.6851 | 23.2606 | 20.9927 | 22.4266 | 22.4266 | +0.736 (+3.39%) | 181,756 |
| 22 Aug 2021 | USD | 20.3444 | 21.7021 | 20.2658 | 21.6909 | 21.6909 | +1.346 (+6.62%) | 123,516 |
| 21 Aug 2021 | USD | 19.537 | 20.8074 | 19.3715 | 20.3446 | 20.3446 | +0.807 (+4.13%) | 163,501 |
| 20 Aug 2021 | USD | 19.6928 | 21.7639 | 19.0993 | 19.5371 | 19.5371 | -0.15 (-0.76%) | 219,826 |
| 19 Aug 2021 | USD | 18.8413 | 19.9033 | 18.7766 | 19.687 | 19.687 | +0.835 (+4.43%) | 177,766 |
