| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 21.5725 | 23.1941 | 18.7049 | 18.8517 | 18.8517 | -2.721 (-12.61%) | 131,109 |
| 17 Aug 2021 | USD | 22.9785 | 22.983 | 21.5317 | 21.5724 | 21.5724 | -1.417 (-6.16%) | 167,323 |
| 16 Aug 2021 | USD | 24.4875 | 24.6981 | 22.9521 | 22.9892 | 22.9892 | -1.492 (-6.09%) | 292,959 |
| 15 Aug 2021 | USD | 23.6924 | 24.5479 | 22.371 | 24.4807 | 24.4807 | +0.788 (+3.33%) | 142,575 |
| 14 Aug 2021 | USD | 22.1501 | 24.3728 | 22.1451 | 23.6925 | 23.6925 | +1.544 (+6.97%) | 174,878 |
| 13 Aug 2021 | USD | 21.5928 | 23.2322 | 21.5928 | 22.1481 | 22.1481 | +0.551 (+2.55%) | 180,028 |
| 12 Aug 2021 | USD | 22.5432 | 23.0093 | 20.8532 | 21.5972 | 21.5972 | -0.955 (-4.23%) | 142,407 |
| 11 Aug 2021 | USD | 21.1579 | 22.5847 | 21.1411 | 22.552 | 22.552 | +1.398 (+6.61%) | 218,615 |
| 10 Aug 2021 | USD | 20.2313 | 21.264 | 20.116 | 21.1544 | 21.1544 | +0.922 (+4.55%) | 149,892 |
| 9 Aug 2021 | USD | 19.0404 | 21.2741 | 18.8534 | 20.2328 | 20.2328 | +1.204 (+6.32%) | 145,642 |
| 8 Aug 2021 | USD | 19.2702 | 19.5874 | 18.9271 | 19.0293 | 19.0293 | -0.266 (-1.38%) | 106,578 |
| 7 Aug 2021 | USD | 18.82 | 19.4569 | 18.7513 | 19.2955 | 19.2955 | +0.471 (+2.50%) | 143,270 |
| 6 Aug 2021 | USD | 19.3468 | 19.4335 | 18.1204 | 18.8247 | 18.8247 | -0.522 (-2.70%) | 201,655 |
| 5 Aug 2021 | USD | 18.0986 | 19.4305 | 17.5895 | 19.3472 | 19.3472 | +1.243 (+6.86%) | 233,879 |
| 4 Aug 2021 | USD | 17.2831 | 18.2052 | 16.4284 | 18.1046 | 18.1046 | +0.822 (+4.76%) | 165,055 |
| 3 Aug 2021 | USD | 17.0123 | 17.3651 | 16.4233 | 17.2826 | 17.2826 | +0.274 (+1.61%) | 145,981 |
| 2 Aug 2021 | USD | 17.0136 | 17.505 | 16.8713 | 17.0082 | 17.0082 | -0.005 (-0.03%) | 160,553 |
| 1 Aug 2021 | USD | 16.7625 | 18.5422 | 16.7066 | 17.0136 | 17.0136 | +0.241 (+1.44%) | 122,534 |
| 31 Jul 2021 | USD | 16.041 | 16.8394 | 15.9711 | 16.7726 | 16.7726 | +0.732 (+4.56%) | 173,248 |
| 30 Jul 2021 | USD | 15.792 | 16.1954 | 13.8817 | 16.041 | 16.041 | +0.255 (+1.61%) | 130,287 |
| 29 Jul 2021 | USD | 15.2223 | 15.8771 | 15.0262 | 15.7865 | 15.7865 | +0.557 (+3.66%) | 111,952 |
| 28 Jul 2021 | USD | 15.013 | 16.8353 | 14.648 | 15.2295 | 15.2295 | +0.229 (+1.53%) | 103,508 |
| 27 Jul 2021 | USD | 17.4137 | 17.4137 | 12.8501 | 15.0006 | 15.0006 | -2.427 (-13.92%) | 143,570 |
| 26 Jul 2021 | USD | 15.0164 | 81.3086 | 14.9609 | 17.4273 | 17.4273 | +2.406 (+16.02%) | 205,740 |
| 25 Jul 2021 | USD | 14.7841 | 15.0244 | 14.6998 | 15.0208 | 15.0208 | +0.241 (+1.63%) | 126,355 |
| 24 Jul 2021 | USD | 13.693 | 14.9022 | 12.6565 | 14.7796 | 14.7796 | +1.088 (+7.94%) | 171,180 |
| 23 Jul 2021 | USD | 13.4886 | 14.4069 | 13.2782 | 13.692 | 13.692 | +0.203 (+1.51%) | 146,696 |
| 22 Jul 2021 | USD | 13.868 | 15.1527 | 13.3031 | 13.4886 | 13.4886 | -0.373 (-2.69%) | 121,804 |
| 21 Jul 2021 | USD | 12.8151 | 13.9823 | 12.7254 | 13.8615 | 13.8615 | +1.044 (+8.15%) | 126,888 |
| 20 Jul 2021 | USD | 14.5052 | 14.5725 | 12.7441 | 12.8172 | 12.8172 | -1.688 (-11.64%) | 217,536 |
