| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 14.8283 | 14.9683 | 14.2321 | 14.5053 | 14.5053 | -0.327 (-2.20%) | 237,139 |
| 18 Jul 2021 | USD | 14.5597 | 15.1691 | 14.4293 | 14.832 | 14.832 | +0.273 (+1.88%) | 160,488 |
| 17 Jul 2021 | USD | 14.746 | 14.84 | 14.4236 | 14.5587 | 14.5587 | -0.19 (-1.28%) | 139,319 |
| 16 Jul 2021 | USD | 17.4567 | 17.5142 | 14.712 | 14.7482 | 14.7482 | -2.708 (-15.52%) | 217,004 |
| 15 Jul 2021 | USD | 16.9208 | 17.5154 | 16.7881 | 17.4567 | 17.4567 | +0.537 (+3.17%) | 369,133 |
| 14 Jul 2021 | USD | 17.1903 | 17.3809 | 16.5967 | 16.9199 | 16.9199 | -0.274 (-1.60%) | 115,559 |
| 13 Jul 2021 | USD | 18.5746 | 18.5846 | 17.1688 | 17.1942 | 17.1942 | -1.381 (-7.43%) | 119,796 |
| 12 Jul 2021 | USD | 18.6025 | 18.7422 | 18.291 | 18.5752 | 18.5752 | -0.027 (-0.15%) | 184,758 |
| 11 Jul 2021 | USD | 18.9707 | 19.087 | 18.3861 | 18.6024 | 18.6024 | -0.366 (-1.93%) | 172,280 |
| 10 Jul 2021 | USD | 17.5647 | 19.3942 | 17.4082 | 18.9686 | 18.9686 | +1.39 (+7.91%) | 191,340 |
| 9 Jul 2021 | USD | 19.9524 | 20.1478 | 17.2988 | 17.5788 | 17.5788 | -2.379 (-11.92%) | 183,103 |
| 8 Jul 2021 | USD | 19.7092 | 20.3625 | 18.8757 | 19.9574 | 19.9574 | +0.268 (+1.36%) | 275,511 |
| 7 Jul 2021 | USD | 20.1466 | 20.5439 | 19.0783 | 19.6895 | 19.6895 | -0.458 (-2.27%) | 263,906 |
| 6 Jul 2021 | USD | 17.2055 | 20.7445 | 16.8719 | 20.1472 | 20.1472 | +2.92 (+16.95%) | 288,849 |
| 5 Jul 2021 | USD | 17.3433 | 17.5774 | 16.5606 | 17.2273 | 17.2273 | -0.113 (-0.65%) | 231,263 |
| 4 Jul 2021 | USD | 16.8463 | 17.8956 | 16.6874 | 17.34 | 17.34 | +0.491 (+2.91%) | 224,455 |
| 3 Jul 2021 | USD | 17.3446 | 17.3676 | 16.5466 | 16.8493 | 16.8493 | -0.498 (-2.87%) | 179,773 |
| 2 Jul 2021 | USD | 17.5697 | 17.6316 | 16.5103 | 17.347 | 17.347 | -0.211 (-1.20%) | 246,498 |
| 1 Jul 2021 | USD | 18.1989 | 18.2213 | 17.4375 | 17.5585 | 17.5585 | -0.633 (-3.48%) | 185,233 |
| 30 Jun 2021 | USD | 17.3751 | 18.2898 | 17.2236 | 18.192 | 18.192 | +0.797 (+4.58%) | 183,564 |
| 29 Jun 2021 | USD | 16.7607 | 17.7688 | 16.7439 | 17.3945 | 17.3945 | +0.627 (+3.74%) | 188,641 |
| 28 Jun 2021 | USD | 16.5718 | 17.2092 | 16.3537 | 16.7674 | 16.7674 | +0.209 (+1.26%) | 116,708 |
| 27 Jun 2021 | USD | 16.3142 | 16.6642 | 15.8166 | 16.5582 | 16.5582 | +0.263 (+1.61%) | 116,700 |
| 26 Jun 2021 | USD | 16.1447 | 16.2955 | 15.5772 | 16.2955 | 16.2955 | +0.147 (+0.91%) | 131,573 |
| 25 Jun 2021 | USD | 16.84 | 17.2743 | 15.9022 | 16.1487 | 16.1487 | -0.694 (-4.12%) | 153,543 |
| 24 Jun 2021 | USD | 18.4825 | 18.5809 | 16.8007 | 16.843 | 16.843 | -1.407 (-7.71%) | 104,996 |
| 23 Jun 2021 | USD | 17.5715 | 18.8994 | 17.0172 | 18.2499 | 18.2499 | +0.694 (+3.95%) | 285,221 |
| 22 Jun 2021 | USD | 21.0222 | 21.3758 | 16.8545 | 17.5559 | 17.5559 | -3.477 (-16.53%) | 408,792 |
| 21 Jun 2021 | USD | 25.0895 | 25.1654 | 21.0048 | 21.0332 | 21.0332 | -4.062 (-16.19%) | 364,809 |
| 20 Jun 2021 | USD | 25.6512 | 26.7764 | 24.0469 | 25.0957 | 25.0957 | -0.64 (-2.49%) | 289,565 |
