| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 26.735 | 26.8667 | 25.6223 | 25.7354 | 25.7354 | -0.979 (-3.67%) | 185,484 |
| 18 Jun 2021 | USD | 27.1714 | 27.5611 | 26.1467 | 26.7145 | 26.7145 | -0.443 (-1.63%) | 202,470 |
| 17 Jun 2021 | USD | 26.805 | 28.3515 | 26.7091 | 27.1577 | 27.1577 | +0.359 (+1.34%) | 126,803 |
| 16 Jun 2021 | USD | 25.9957 | 27.671 | 25.6947 | 26.799 | 26.799 | +0.702 (+2.69%) | 262,661 |
| 15 Jun 2021 | USD | 25.8755 | 26.712 | 25.5494 | 26.0972 | 26.0972 | +0.741 (+2.92%) | 307,732 |
| 14 Jun 2021 | USD | 23.1535 | 26.0642 | 23.034 | 25.3563 | 25.3563 | +2.208 (+9.54%) | 258,510 |
| 13 Jun 2021 | USD | 23.2319 | 23.7366 | 22.5864 | 23.1485 | 23.1485 | -0.084 (-0.36%) | 212,083 |
| 12 Jun 2021 | USD | 22.7877 | 23.4716 | 22.6493 | 23.2325 | 23.2325 | +0.458 (+2.01%) | 243,420 |
| 11 Jun 2021 | USD | 28.013 | 28.1849 | 22.7597 | 22.7747 | 22.7747 | -5.231 (-18.68%) | 681,247 |
| 10 Jun 2021 | USD | 29.2487 | 29.2727 | 27.7317 | 28.006 | 28.006 | -1.21 (-4.14%) | 406,424 |
| 9 Jun 2021 | USD | 31.8639 | 31.8678 | 28.1763 | 29.2165 | 29.2165 | -2.658 (-8.34%) | 565,419 |
| 8 Jun 2021 | USD | 35.495 | 35.6545 | 30.6683 | 31.8741 | 31.8741 | -3.635 (-10.24%) | 490,180 |
| 7 Jun 2021 | USD | 41.2911 | 43.315 | 35.4072 | 35.5087 | 35.5087 | -5.782 (-14.00%) | 479,855 |
| 6 Jun 2021 | USD | 41.8075 | 42.1945 | 41.2588 | 41.2909 | 41.2909 | -0.499 (-1.20%) | 257,773 |
| 5 Jun 2021 | USD | 39.0154 | 43.4349 | 38.9494 | 41.7903 | 41.7903 | +2.769 (+7.10%) | 392,700 |
| 4 Jun 2021 | USD | 37.617 | 40.6228 | 36.1015 | 39.0211 | 39.0211 | +1.414 (+3.76%) | 329,752 |
| 3 Jun 2021 | USD | 40.1182 | 41.7039 | 36.7905 | 37.6074 | 37.6074 | -2.534 (-6.31%) | 343,877 |
| 2 Jun 2021 | USD | 36.2695 | 43.0522 | 35.4881 | 40.1418 | 40.1418 | +3.903 (+10.77%) | 418,074 |
| 1 Jun 2021 | USD | 35.6297 | 39.0966 | 34.3809 | 36.2386 | 36.2386 | +0.613 (+1.72%) | 446,298 |
| 31 May 2021 | USD | 33.9546 | 36.2602 | 31.4845 | 35.6258 | 35.6258 | +1.681 (+4.95%) | 280,526 |
| 30 May 2021 | USD | 26.9867 | 34.0819 | 25.7969 | 33.9449 | 33.9449 | +6.985 (+25.91%) | 391,880 |
| 29 May 2021 | USD | 31.9525 | 34.2651 | 25.7342 | 26.9601 | 26.9601 | -4.994 (-15.63%) | 251,252 |
| 28 May 2021 | USD | 34.4829 | 34.6892 | 30.6977 | 31.9544 | 31.9544 | -2.487 (-7.22%) | 288,790 |
| 27 May 2021 | USD | 34.8291 | 35.7498 | 31.3363 | 34.4416 | 34.4416 | -0.379 (-1.09%) | 278,012 |
| 26 May 2021 | USD | 37.2522 | 41.6767 | 30.8036 | 34.8202 | 34.8202 | -2.349 (-6.32%) | 749,956 |
| 25 May 2021 | USD | 34.9606 | 37.5364 | 29.638 | 37.169 | 37.169 | +2.169 (+6.20%) | 493,897 |
| 24 May 2021 | USD | 29.0076 | 37.3054 | 28.9594 | 34.9999 | 34.9999 | +5.88 (+20.19%) | 675,973 |
| 23 May 2021 | USD | 34.0369 | 36.0513 | 24.9998 | 29.1204 | 29.1204 | -4.958 (-14.55%) | 594,646 |
| 22 May 2021 | USD | 34.7897 | 38.3114 | 33.3582 | 34.078 | 34.078 | -0.735 (-2.11%) | 348,444 |
| 21 May 2021 | USD | 46.8994 | 51.334 | 34.2172 | 34.8133 | 34.8133 | -11.96 (-25.57%) | 847,610 |
