| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 37.7681 | 47.8633 | 30.8155 | 46.7738 | 46.7738 | +8.985 (+23.78%) | 1,007,979 |
| 19 May 2021 | USD | 60.5255 | 60.9047 | 36.3878 | 37.7891 | 37.7891 | -22.776 (-37.61%) | 368,407 |
| 18 May 2021 | USD | 55.5906 | 62.7379 | 53.6531 | 60.5654 | 60.5654 | +5.12 (+9.23%) | 353,883 |
| 17 May 2021 | USD | 60.9793 | 61.0134 | 51.7558 | 55.4456 | 55.4456 | -5.569 (-9.13%) | 320,242 |
| 16 May 2021 | USD | 55.2759 | 62.6564 | 54.8982 | 61.015 | 61.015 | +5.56 (+10.03%) | 391,577 |
| 15 May 2021 | USD | 56.2383 | 58.5831 | 53.6319 | 55.4549 | 55.4549 | -0.78 (-1.39%) | 319,094 |
| 14 May 2021 | USD | 51.7809 | 57.5741 | 51.3148 | 56.235 | 56.235 | +4.633 (+8.98%) | 284,976 |
| 13 May 2021 | USD | 53.0312 | 56.9518 | 49.407 | 51.6019 | 51.6019 | -2.239 (-4.16%) | 333,527 |
| 12 May 2021 | USD | 61.2693 | 63.8108 | 53.8413 | 53.8413 | 53.8413 | -7.448 (-12.15%) | 357,322 |
| 11 May 2021 | USD | 60.5168 | 62.2891 | 57.9547 | 61.2891 | 61.2891 | +0.832 (+1.38%) | 367,556 |
| 10 May 2021 | USD | 71.3331 | 71.4765 | 57.0233 | 60.4574 | 60.4574 | -10.833 (-15.20%) | 397,242 |
| 9 May 2021 | USD | 69.1921 | 72.9805 | 67.157 | 71.2905 | 71.2905 | +2.345 (+3.40%) | 400,767 |
| 8 May 2021 | USD | 62.5939 | 70.3468 | 61.6757 | 68.9455 | 68.9455 | +6.407 (+10.25%) | 276,671 |
| 7 May 2021 | USD | 66.3038 | 67.8519 | 60.6273 | 62.5384 | 62.5384 | -3.008 (-4.59%) | 328,139 |
| 6 May 2021 | USD | 64.5999 | 67.7932 | 62.0858 | 65.5461 | 65.5461 | +0.963 (+1.49%) | 335,263 |
| 5 May 2021 | USD | 64.0127 | 67.9588 | 63.2258 | 64.5835 | 64.5835 | +0.618 (+0.97%) | 391,164 |
| 4 May 2021 | USD | 71.4339 | 71.4339 | 63.7481 | 63.9654 | 63.9654 | -7.75 (-10.81%) | 445,720 |
| 3 May 2021 | USD | 77.4979 | 78.8325 | 65.4571 | 71.7153 | 71.7153 | -5.735 (-7.40%) | 1,487,119 |
| 2 May 2021 | USD | 74.0364 | 79.3352 | 70.7554 | 77.4504 | 77.4504 | +3.307 (+4.46%) | 508,003 |
| 1 May 2021 | USD | 76.2813 | 80.2431 | 71.3497 | 74.143 | 74.143 | -2.024 (-2.66%) | 691,717 |
| 30 Apr 2021 | USD | 73.5108 | 76.8716 | 68.1902 | 76.1669 | 76.1669 | +2.613 (+3.55%) | 687,722 |
| 29 Apr 2021 | USD | 70.6505 | 76.1514 | 63.4286 | 73.5539 | 73.5539 | +2.905 (+4.11%) | 1,491,869 |
| 28 Apr 2021 | USD | 80.1654 | 83.2873 | 69.6478 | 70.6487 | 70.6487 | -9.728 (-12.10%) | 635,901 |
| 27 Apr 2021 | USD | 74.6127 | 81.8137 | 71.281 | 80.3763 | 80.3763 | +5.737 (+7.69%) | 537,880 |
| 26 Apr 2021 | USD | 64.5129 | 79.8938 | 64.1813 | 74.6392 | 74.6392 | +10.257 (+15.93%) | 983,937 |
| 25 Apr 2021 | USD | 68.4116 | 74.3177 | 60.13 | 64.3827 | 64.3827 | -4.039 (-5.90%) | 1,641,730 |
| 24 Apr 2021 | USD | 66.218 | 69.0999 | 62.3748 | 68.4217 | 68.4217 | +2.24 (+3.39%) | 794,492 |
| 23 Apr 2021 | USD | 59.2858 | 67.3782 | 49.706 | 66.1814 | 66.1814 | +6.888 (+11.62%) | 1,978,358 |
| 22 Apr 2021 | USD | 59.9478 | 67.2697 | 55.7095 | 59.2939 | 59.2939 | -0.674 (-1.12%) | 1,536,916 |
| 21 Apr 2021 | USD | 69.8963 | 73.7592 | 59.4952 | 59.9684 | 59.9684 | -9.889 (-14.16%) | 1,847,107 |
