| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 69.3112 | 69.8573 | 63.9153 | 69.8573 | 69.8573 | +0.583 (+0.84%) | 2,772,561 |
| 19 Apr 2021 | USD | 62.5026 | 73.2472 | 61.5988 | 69.2748 | 69.2748 | +6.753 (+10.80%) | 1,191,727 |
| 18 Apr 2021 | USD | 76.9277 | 77.4765 | 61.076 | 62.5216 | 62.5216 | -14.499 (-18.83%) | 344,049 |
| 17 Apr 2021 | USD | 66.43 | 81.2232 | 66.3564 | 77.021 | 77.021 | +10.569 (+15.90%) | 446,704 |
| 16 Apr 2021 | USD | 61.9603 | 68.1707 | 59.2725 | 66.4524 | 66.4524 | +4.477 (+7.22%) | 631,246 |
| 15 Apr 2021 | USD | 59.766 | 63.322 | 59.0369 | 61.9752 | 61.9752 | +2.331 (+3.91%) | 489,526 |
| 14 Apr 2021 | USD | 63.6367 | 67.113 | 58.8839 | 59.6445 | 59.6445 | -4.025 (-6.32%) | 702,294 |
| 13 Apr 2021 | USD | 71.1343 | 71.3228 | 63.523 | 63.6694 | 63.6694 | -7.461 (-10.49%) | 954,679 |
| 12 Apr 2021 | USD | 67.2909 | 71.6486 | 56.4598 | 71.1306 | 71.1306 | +3.863 (+5.74%) | 759,445 |
| 11 Apr 2021 | USD | 62.8463 | 67.4563 | 62.2597 | 67.2676 | 67.2676 | +4.46 (+7.10%) | 623,907 |
| 10 Apr 2021 | USD | 64.6187 | 65.9993 | 58.6391 | 62.8078 | 62.8078 | -1.861 (-2.88%) | 459,201 |
| 9 Apr 2021 | USD | 66.5897 | 66.6575 | 61.4734 | 64.6683 | 64.6683 | -1.945 (-2.92%) | 798,489 |
| 8 Apr 2021 | USD | 57.998 | 67.0369 | 57.3818 | 66.6132 | 66.6132 | +8.601 (+14.83%) | 551,063 |
| 7 Apr 2021 | USD | 61.6478 | 62.0796 | 56.9844 | 58.0123 | 58.0123 | -3.621 (-5.87%) | 918,563 |
| 6 Apr 2021 | USD | 59.6372 | 69.1359 | 58.6442 | 61.6329 | 61.6329 | +2.023 (+3.39%) | 1,256,307 |
| 5 Apr 2021 | USD | 65.2359 | 65.9038 | 57.3071 | 59.6102 | 59.6102 | -5.655 (-8.66%) | 1,155,634 |
| 4 Apr 2021 | USD | 60.0819 | 67.1359 | 56.5852 | 65.2649 | 65.2649 | +5.168 (+8.60%) | 1,039,512 |
| 3 Apr 2021 | USD | 73.6918 | 76.1874 | 58.4358 | 60.0972 | 60.0972 | -13.477 (-18.32%) | 893,023 |
| 2 Apr 2021 | USD | 81.2469 | 88.2045 | 73.3237 | 73.5743 | 73.5743 | -7.693 (-9.47%) | 738,179 |
| 1 Apr 2021 | USD | 73.7421 | 81.3317 | 73.4265 | 81.2671 | 81.2671 | +7.615 (+10.34%) | 682,819 |
| 31 Mar 2021 | USD | 76.9385 | 80.7325 | 69.1114 | 73.6519 | 73.6519 | -3.306 (-4.30%) | 737,951 |
| 30 Mar 2021 | USD | 72.3188 | 79.3374 | 70.2905 | 76.9578 | 76.9578 | +4.637 (+6.41%) | 703,525 |
| 29 Mar 2021 | USD | 83.4498 | 83.4498 | 71.0792 | 72.321 | 72.321 | -10.991 (-13.19%) | 623,508 |
| 28 Mar 2021 | USD | 75.9833 | 87.401 | 74.5776 | 83.3123 | 83.3123 | +7.324 (+9.64%) | 870,801 |
| 27 Mar 2021 | USD | 63.4321 | 77.1156 | 60.9424 | 75.9888 | 75.9888 | +12.659 (+19.99%) | 722,628 |
| 26 Mar 2021 | USD | 60.5502 | 67.3387 | 60.3728 | 63.3296 | 63.3296 | +2.819 (+4.66%) | 539,919 |
| 25 Mar 2021 | USD | 57.54 | 64.9972 | 54.6421 | 60.5106 | 60.5106 | +2.971 (+5.16%) | 612,516 |
| 24 Mar 2021 | USD | 66.7179 | 66.7179 | 57.0835 | 57.5394 | 57.5394 | -9.211 (-13.80%) | 527,529 |
| 23 Mar 2021 | USD | 66.8061 | 73.0862 | 64.4373 | 66.7509 | 66.7509 | -0.082 (-0.12%) | 515,303 |
| 22 Mar 2021 | USD | 87.9859 | 93.4646 | 66.678 | 66.8331 | 66.8331 | -21.134 (-24.03%) | 1,161,363 |
