| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 104.8654 | 105.1048 | 82.5229 | 87.9675 | 87.9675 | -16.933 (-16.14%) | 867,055 |
| 20 Mar 2021 | USD | 89.7058 | 106.0275 | 82.1803 | 104.9007 | 104.9007 | +15.048 (+16.75%) | 1,566,421 |
| 19 Mar 2021 | USD | 68.1423 | 94.2489 | 66.5776 | 89.8525 | 89.8525 | +21.713 (+31.87%) | 1,652,265 |
| 18 Mar 2021 | USD | 68.6152 | 71.8741 | 64.9909 | 68.1393 | 68.1393 | -0.444 (-0.65%) | 564,464 |
| 17 Mar 2021 | USD | 57.2796 | 69.0652 | 55.5315 | 68.583 | 68.583 | +11.373 (+19.88%) | 1,160,153 |
| 16 Mar 2021 | USD | 52.2116 | 58.0892 | 48.2963 | 57.2105 | 57.2105 | +5.03 (+9.64%) | 727,912 |
| 15 Mar 2021 | USD | 63.9385 | 63.9385 | 50.2797 | 52.1805 | 52.1805 | -11.739 (-18.37%) | 767,266 |
| 14 Mar 2021 | USD | 59.4943 | 67.1712 | 57.3137 | 63.9194 | 63.9194 | +4.398 (+7.39%) | 746,201 |
| 13 Mar 2021 | USD | 60.5723 | 63.0675 | 56.6073 | 59.5214 | 59.5214 | -1.032 (-1.70%) | 3,169 |
| 12 Mar 2021 | USD | 68.093 | 69.81 | 51.8495 | 60.5534 | 60.5534 | -7.583 (-11.13%) | 1,167,656 |
| 11 Mar 2021 | USD | 68.7547 | 73.8805 | 58.6136 | 68.1361 | 68.1361 | -0.618 (-0.90%) | 971,753 |
| 10 Mar 2021 | USD | 76.2251 | 78.0014 | 67.3904 | 68.7544 | 68.7544 | -7.418 (-9.74%) | 1,045,152 |
| 9 Mar 2021 | USD | 56.2817 | 78.8242 | 56.2502 | 76.1719 | 76.1719 | +19.834 (+35.21%) | 5,857 |
| 8 Mar 2021 | USD | 58.4188 | 62.3311 | 44.5809 | 56.338 | 56.338 | -2.084 (-3.57%) | 1,558,224 |
| 7 Mar 2021 | USD | 76.3611 | 76.6154 | 34.5211 | 58.4225 | 58.4225 | -17.988 (-23.54%) | 2,917,397 |
| 6 Mar 2021 | USD | 79.4571 | 80.7884 | 68.7392 | 76.4102 | 76.4102 | -3.016 (-3.80%) | 1,172,417 |
| 5 Mar 2021 | USD | 83.1743 | 86.7078 | 73.8524 | 79.4261 | 79.4261 | -3.733 (-4.49%) | 1,099,465 |
| 4 Mar 2021 | USD | 84.7118 | 93.4974 | 79.7513 | 83.1591 | 83.1591 | -1.333 (-1.58%) | 1,156,032 |
| 3 Mar 2021 | USD | 104.6771 | 105.2911 | 84.2126 | 84.4924 | 84.4924 | -20.163 (-19.27%) | 1,766,585 |
| 2 Mar 2021 | USD | 122.739 | 126.4699 | 94.3873 | 104.655 | 104.655 | -18.065 (-14.72%) | 2,232,937 |
| 1 Mar 2021 | USD | 94.4961 | 124.9989 | 93.4023 | 122.7203 | 122.7203 | +28.224 (+29.87%) | 3,160,312 |
| 28 Feb 2021 | USD | 101.6873 | 115.1621 | 74.2419 | 94.4958 | 94.4958 | -7.221 (-7.10%) | 1,873,070 |
| 27 Feb 2021 | USD | 99.1623 | 113.5541 | 77.7674 | 101.7169 | 101.7169 | +2.6 (+2.62%) | 2,280,797 |
| 26 Feb 2021 | USD | 112.5837 | 125.6262 | 80.244 | 99.1168 | 99.1168 | -13.575 (-12.05%) | 3,909,678 |
| 25 Feb 2021 | USD | 160.8273 | 162.9661 | 112.6913 | 112.6913 | 112.6913 | -48.106 (-29.92%) | 2,933,509 |
| 24 Feb 2021 | USD | 149.1603 | 214.779 | 138.9547 | 160.7971 | 160.7971 | +11.865 (+7.97%) | 3,700,844 |
| 23 Feb 2021 | USD | 210.1952 | 210.2574 | 123.9032 | 148.9321 | 148.9321 | -61.257 (-29.14%) | 3,273,626 |
| 22 Feb 2021 | USD | 226.7978 | 226.7978 | 163.6436 | 210.1886 | 210.1886 | -16.625 (-7.33%) | 4,153,849 |
| 21 Feb 2021 | USD | 167.9994 | 241.4656 | 164.5426 | 226.8133 | 226.8133 | +58.836 (+35.03%) | 5,805,797 |
| 20 Feb 2021 | USD | 239.4347 | 242.6183 | 147.5247 | 167.9775 | 167.9775 | -71.5 (-29.86%) | 6,266,348 |
