Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 1.4165 | 1.4302 | 1.3577 | 1.3588 | 1.3588 | -0.057 (-4.05%) | 224 |
12 Aug 2022 | USD | 1.4068 | 1.4165 | 1.3699 | 1.4162 | 1.4162 | +0.009 (+0.67%) | 129 |
11 Aug 2022 | USD | 1.4292 | 1.4564 | 1.3994 | 1.4068 | 1.4068 | -0.022 (-1.57%) | 305 |
10 Aug 2022 | USD | 1.4275 | 1.4687 | 1.3764 | 1.4292 | 1.4292 | +0.001 (+0.09%) | 1,280 |
9 Aug 2022 | USD | 1.4243 | 1.4371 | 1.373 | 1.4279 | 1.4279 | +0.004 (+0.28%) | 1,311 |
8 Aug 2022 | USD | 1.4736 | 1.4881 | 1.4091 | 1.4239 | 1.4239 | -0.05 (-3.37%) | 431 |
7 Aug 2022 | USD | 1.4487 | 1.4818 | 1.4195 | 1.4735 | 1.4735 | +0.025 (+1.72%) | 264 |
6 Aug 2022 | USD | 1.4514 | 1.4766 | 1.4447 | 1.4486 | 1.4486 | -0.002 (-0.13%) | 300 |
5 Aug 2022 | USD | 1.4394 | 1.4744 | 1.4239 | 1.4505 | 1.4505 | +0.012 (+0.81%) | 355 |
4 Aug 2022 | USD | 1.407 | 1.4628 | 1.4061 | 1.4389 | 1.4389 | +0.032 (+2.25%) | 480 |
3 Aug 2022 | USD | 1.3299 | 1.4255 | 1.3069 | 1.4072 | 1.4072 | +0.077 (+5.80%) | 398 |
2 Aug 2022 | USD | 1.3283 | 1.3586 | 1.2855 | 1.33 | 1.33 | +0.002 (+0.13%) | 13 |
1 Aug 2022 | USD | 1.3246 | 1.3556 | 1.3079 | 1.3283 | 1.3283 | +0.004 (+0.28%) | 91 |
31 Jul 2022 | USD | 1.3444 | 1.3993 | 1.3177 | 1.3246 | 1.3246 | -0.02 (-1.47%) | 1,907 |
30 Jul 2022 | USD | 1.3954 | 1.4216 | 1.34 | 1.3444 | 1.3444 | -0.051 (-3.65%) | 662 |
29 Jul 2022 | USD | 1.2627 | 1.4311 | 1.2375 | 1.3954 | 1.3954 | +0.133 (+10.51%) | 5,917 |
28 Jul 2022 | USD | 1.2448 | 1.2679 | 1.1947 | 1.2627 | 1.2627 | +0.018 (+1.44%) | 654 |
27 Jul 2022 | USD | 1.1729 | 1.2448 | 1.1657 | 1.2448 | 1.2448 | +0.072 (+6.13%) | 650 |
26 Jul 2022 | USD | 1.1298 | 1.1729 | 1.1165 | 1.1729 | 1.1729 | +0.043 (+3.81%) | 2,315 |
25 Jul 2022 | USD | 1.1529 | 1.1672 | 1.099 | 1.1298 | 1.1298 | -0.023 (-2.00%) | 1,806 |
24 Jul 2022 | USD | 1.1398 | 1.1679 | 1.1307 | 1.1529 | 1.1529 | +0.013 (+1.15%) | 186 |
23 Jul 2022 | USD | 1.1603 | 1.2004 | 1.1135 | 1.1398 | 1.1398 | -0.021 (-1.77%) | 170 |
22 Jul 2022 | USD | 1.1865 | 1.1977 | 1.1551 | 1.1603 | 1.1603 | -0.025 (-2.13%) | 461 |
21 Jul 2022 | USD | 1.1828 | 1.1985 | 1.1462 | 1.1856 | 1.1856 | +0.003 (+0.24%) | 874 |
20 Jul 2022 | USD | 1.1909 | 1.2406 | 1.1739 | 1.1828 | 1.1828 | -0.008 (-0.68%) | 1,198 |
19 Jul 2022 | USD | 1.1623 | 1.2157 | 1.1335 | 1.1909 | 1.1909 | +0.029 (+2.46%) | 289 |
18 Jul 2022 | USD | 1.0738 | 1.1716 | 1.0738 | 1.1623 | 1.1623 | +0.088 (+8.24%) | 700 |
17 Jul 2022 | USD | 1.0839 | 1.1087 | 1.0573 | 1.0738 | 1.0738 | -0.01 (-0.93%) | 714 |
16 Jul 2022 | USD | 1.0486 | 1.097 | 1.0299 | 1.0839 | 1.0839 | +0.035 (+3.37%) | 715 |
15 Jul 2022 | USD | 1.0443 | 1.0625 | 1.0354 | 1.0486 | 1.0486 | +0.004 (+0.41%) | 977 |