| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 256.7167 | 313.7175 | 228.1665 | 239.4776 | 239.4776 | -17.082 (-6.66%) | 17,886,270 |
| 18 Feb 2021 | USD | 270.9279 | 304.0827 | 223.5659 | 256.5601 | 256.5601 | -14.184 (-5.24%) | 10,249,966 |
| 17 Feb 2021 | USD | 243.689 | 322.1839 | 179.3599 | 270.7437 | 270.7437 | +26.504 (+10.85%) | 13,328,811 |
| 16 Feb 2021 | USD | 184.8983 | 354.8352 | 167.5887 | 244.24 | 244.24 | +59.394 (+32.13%) | 20,017,587 |
| 15 Feb 2021 | USD | 105.0616 | 221.9784 | 71.6896 | 184.8461 | 184.8461 | +79.712 (+75.82%) | 11,856,286 |
| 14 Feb 2021 | USD | 95.7607 | 105.749 | 65.0307 | 105.1342 | 105.1342 | +9.439 (+9.86%) | 4,888,310 |
| 13 Feb 2021 | USD | 58.2826 | 95.6956 | 56.6952 | 95.6956 | 95.6956 | +37.41 (+64.18%) | 1,960,085 |
| 12 Feb 2021 | USD | 68.7985 | 69.8577 | 50.7229 | 58.2858 | 58.2858 | -10.494 (-15.26%) | 1,477,613 |
| 11 Feb 2021 | USD | 70.5789 | 102.8754 | 63.9183 | 68.7794 | 68.7794 | -1.769 (-2.51%) | 2,370,162 |
| 10 Feb 2021 | USD | 61.2858 | 91.8459 | 53.6631 | 70.5483 | 70.5483 | +9.254 (+15.10%) | 3,712,786 |
| 9 Feb 2021 | USD | 35.9408 | 63.8088 | 35.9408 | 61.2941 | 61.2941 | +25.365 (+70.60%) | 2,801,397 |
| 8 Feb 2021 | USD | 19.0448 | 38.046 | 19.0448 | 35.9288 | 35.9288 | +16.891 (+88.72%) | 1,386,601 |
| 7 Feb 2021 | USD | 18.3033 | 28.9344 | 16.9971 | 19.038 | 19.038 | +0.735 (+4.01%) | 996,720 |
| 6 Feb 2021 | USD | 16.5556 | 18.5969 | 14.8868 | 18.3032 | 18.3032 | +1.717 (+10.35%) | 230,336 |
| 5 Feb 2021 | USD | 14.2346 | 17.0487 | 14.2303 | 16.5862 | 16.5862 | +2.337 (+16.41%) | 163,468 |
| 4 Feb 2021 | USD | 13.7619 | 17.4606 | 11.8439 | 14.2487 | 14.2487 | +0.481 (+3.49%) | 226,653 |
| 3 Feb 2021 | USD | 11.305 | 21.6565 | 9.4607 | 13.7677 | 13.7677 | +2.463 (+21.79%) | 685,101 |
| 2 Feb 2021 | USD | 7.9768 | 12.5645 | 7.3521 | 11.3047 | 11.3047 | +3.322 (+41.61%) | 154,434 |
| 1 Feb 2021 | USD | 5.5732 | 9.5049 | 5.4266 | 7.9831 | 7.9831 | +2.406 (+43.15%) | 165,668 |
| 31 Jan 2021 | USD | 4.1859 | 5.8759 | 3.3785 | 5.5767 | 5.5767 | +1.397 (+33.41%) | 56,387 |
| 30 Jan 2021 | USD | 5.9959 | 6.0444 | 3.5193 | 4.1801 | 4.1801 | -1.786 (-29.94%) | 58,760 |
| 29 Jan 2021 | USD | 5.6818 | 6.5139 | 5.3346 | 5.9663 | 5.9663 | +0.287 (+5.05%) | 47,381 |
| 28 Jan 2021 | USD | 3.1151 | 7.6084 | 3.0551 | 5.6796 | 5.6796 | +2.562 (+82.18%) | 121,408 |
| 27 Jan 2021 | USD | 2.6754 | 3.3734 | 2.4757 | 3.1176 | 3.1176 | +0.444 (+16.59%) | 29,146 |
| 26 Jan 2021 | USD | 2.6157 | 2.746 | 2.4944 | 2.6741 | 2.6741 | +0.057 (+2.19%) | 7,986 |
| 25 Jan 2021 | USD | 2.0482 | 2.6264 | 2.0377 | 2.6168 | 2.6168 | +0.568 (+27.73%) | 10,010 |
| 24 Jan 2021 | USD | 2.2432 | 2.2992 | 1.9543 | 2.0487 | 2.0487 | -0.194 (-8.65%) | 6,794 |
| 23 Jan 2021 | USD | 1.7856 | 2.3827 | 1.7155 | 2.2428 | 2.2428 | +0.457 (+25.60%) | 9,427 |
| 22 Jan 2021 | USD | 1.5097 | 1.7869 | 1.305 | 1.7856 | 1.7856 | +0.275 (+18.22%) | 8,792 |
| 21 Jan 2021 | USD | 1.5925 | 1.7809 | 1.3279 | 1.5104 | 1.5104 | -0.083 (-5.19%) | 8,277 |
