Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.8185 | 1.8712 | 1.3108 | 1.5931 | 1.5931 | -0.227 (-12.46%) | 14,280 |
19 Jan 2021 | USD | 2.1609 | 2.1819 | 1.808 | 1.8199 | 1.8199 | -0.34 (-15.75%) | 0 |
18 Jan 2021 | USD | 1.7855 | 2.161 | 1.5441 | 2.1601 | 2.1601 | +0.374 (+20.93%) | 21,036 |
17 Jan 2021 | USD | 1.7751 | 1.8731 | 1.6445 | 1.7862 | 1.7862 | +0.011 (+0.63%) | 6,623 |
16 Jan 2021 | USD | 1.7671 | 1.8269 | 1.6622 | 1.7751 | 1.7751 | +0.009 (+0.52%) | 6,866 |
15 Jan 2021 | USD | 1.7804 | 1.8418 | 1.725 | 1.766 | 1.766 | -0.014 (-0.76%) | 5,615 |
14 Jan 2021 | USD | 1.8496 | 2.3188 | 1.6011 | 1.7796 | 1.7796 | -0.07 (-3.77%) | 38,476 |
13 Jan 2021 | USD | 1.8916 | 2.0133 | 1.8445 | 1.8493 | 1.8493 | -0.044 (-2.33%) | 5,745 |
12 Jan 2021 | USD | 2.0423 | 2.0455 | 1.7467 | 1.8934 | 1.8934 | -0.149 (-7.28%) | 17,379 |
11 Jan 2021 | USD | 2.4151 | 2.4157 | 1.8901 | 2.0421 | 2.0421 | -0.374 (-15.47%) | 10,635 |
10 Jan 2021 | USD | 2.5354 | 2.5901 | 2.2894 | 2.4157 | 2.4157 | -0.122 (-4.80%) | 6,225 |
9 Jan 2021 | USD | 2.6774 | 2.6977 | 2.3033 | 2.5375 | 2.5375 | -0.139 (-5.20%) | 15,249 |
8 Jan 2021 | USD | 2.6384 | 2.738 | 2.4667 | 2.6768 | 2.6768 | +0.039 (+1.49%) | 29,296 |
7 Jan 2021 | USD | 3.0588 | 3.1591 | 2.6145 | 2.6374 | 2.6374 | -0.411 (-13.49%) | 29,997 |
6 Jan 2021 | USD | 2.6823 | 3.0488 | 2.3956 | 3.0488 | 3.0488 | +0.368 (+13.74%) | 0 |
5 Jan 2021 | USD | 3.1021 | 3.3388 | 2.5812 | 2.6805 | 2.6805 | -0.416 (-13.45%) | 0 |
4 Jan 2021 | USD | 2.8296 | 3.2038 | 2.5195 | 3.0969 | 3.0969 | +0.264 (+9.32%) | 0 |
3 Jan 2021 | USD | 2.6996 | 3.3438 | 2.6067 | 2.833 | 2.833 | +0.133 (+4.93%) | 0 |
2 Jan 2021 | USD | 3.5445 | 3.5987 | 2.4953 | 2.6998 | 2.6998 | -0.844 (-23.82%) | 0 |
1 Jan 2021 | USD | 2.9573 | 3.8625 | 2.9573 | 3.5441 | 3.5441 | +0.586 (+19.79%) | 0 |
31 Dec 2020 | USD | 3.8051 | 3.9703 | 2.904 | 2.9586 | 2.9586 | -0.845 (-22.21%) | 0 |
30 Dec 2020 | USD | 3.9286 | 5.4048 | 3.4243 | 3.8031 | 3.8031 | -0.165 (-4.16%) | 0 |
29 Dec 2020 | USD | 4.8195 | 5.0102 | 3.4755 | 3.9681 | 3.9681 | -0.853 (-17.69%) | 0 |
28 Dec 2020 | USD | 4.7514 | 5.4337 | 4.2502 | 4.8209 | 4.8209 | +0.073 (+1.55%) | 0 |
27 Dec 2020 | USD | 3.7953 | 4.8582 | 3.4842 | 4.7475 | 4.7475 | +0.955 (+25.17%) | 0 |
26 Dec 2020 | USD | 3.5092 | 4.3969 | 3.447 | 3.7929 | 3.7929 | +0.28 (+7.96%) | 0 |
25 Dec 2020 | USD | 3.3896 | 3.9761 | 3.2264 | 3.5131 | 3.5131 | +0.123 (+3.63%) | 0 |
24 Dec 2020 | USD | 3.13 | 3.4055 | 2.9315 | 3.3902 | 3.3902 | +0.258 (+8.23%) | 0 |
23 Dec 2020 | USD | 2.0506 | 3.4367 | 2.0408 | 3.1323 | 3.1323 | +1.08 (+52.64%) | 0 |
22 Dec 2020 | USD | 2.0309 | 2.2222 | 1.8351 | 2.0521 | 2.0521 | +0.016 (+0.78%) | 0 |