Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 3.061 | 3.2993 | 2.031 | 2.0363 | 2.0363 | -1.025 (-33.47%) | 0 |
20 Dec 2020 | USD | 3.8951 | 4.0236 | 3.0259 | 3.0609 | 3.0609 | -0.834 (-21.41%) | 0 |
19 Dec 2020 | USD | 4.1666 | 4.6601 | 3.4006 | 3.8948 | 3.8948 | -0.272 (-6.53%) | 0 |
18 Dec 2020 | USD | 4.9839 | 5.2254 | 4.0928 | 4.1669 | 4.1669 | -0.82 (-16.45%) | 0 |
17 Dec 2020 | USD | 5.5001 | 5.732 | 4.7279 | 4.9873 | 4.9873 | -0.518 (-9.41%) | 0 |
16 Dec 2020 | USD | 4.9075 | 5.5723 | 4.3897 | 5.5054 | 5.5054 | +0.592 (+12.05%) | 0 |
15 Dec 2020 | USD | 4.8635 | 5.2303 | 3.8838 | 4.9135 | 4.9135 | +0.053 (+1.10%) | 0 |
14 Dec 2020 | USD | 3.3122 | 5.065 | 2.8962 | 4.86 | 4.86 | +1.548 (+46.73%) | 0 |
13 Dec 2020 | USD | 3.0959 | 4.6966 | 2.8702 | 3.3123 | 3.3123 | +0.215 (+6.93%) | 0 |
12 Dec 2020 | USD | 2.518 | 3.2849 | 2.5033 | 3.0976 | 3.0976 | +0.579 (+23.01%) | 0 |
11 Dec 2020 | USD | 2.5832 | 2.6854 | 2.2946 | 2.5182 | 2.5182 | -0.065 (-2.53%) | 0 |
10 Dec 2020 | USD | 2.7194 | 2.9773 | 2.5656 | 2.5836 | 2.5836 | -0.143 (-5.23%) | 0 |
9 Dec 2020 | USD | 3.3524 | 3.3524 | 2.4175 | 2.7262 | 2.7262 | -0.629 (-18.75%) | 0 |
8 Dec 2020 | USD | 3.682 | 3.7016 | 3.149 | 3.3553 | 3.3553 | -0.319 (-8.67%) | 0 |
7 Dec 2020 | USD | 3.4979 | 3.7434 | 2.962 | 3.674 | 3.674 | +0.178 (+5.10%) | 0 |
6 Dec 2020 | USD | 2.0413 | 3.9388 | 2.0128 | 3.4958 | 3.4958 | +1.454 (+71.22%) | 0 |
5 Dec 2020 | USD | 1.3518 | 2.4571 | 1.3058 | 2.0417 | 2.0417 | +0.689 (+50.98%) | 0 |
4 Dec 2020 | USD | 1.6773 | 1.686 | 1.2262 | 1.3523 | 1.3523 | -0.323 (-19.26%) | 0 |
3 Dec 2020 | USD | 0.8761 | 1.9765 | 0.8665 | 1.6748 | 1.6748 | +0.802 (+91.82%) | 0 |
2 Dec 2020 | USD | 0.9149 | 0.9153 | 0.8707 | 0.8731 | 0.8731 | 0.0 (0.0%) | 0 |