| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.0096 | 1.0587 | 0.9246 | 1.0169 | 1.0169 | +0.007 (+0.72%) | 1,104 |
| 13 Jun 2022 | USD | 1.1522 | 1.1561 | 0.9816 | 1.0096 | 1.0096 | -0.143 (-12.38%) | 1,249 |
| 12 Jun 2022 | USD | 1.4641 | 1.4791 | 1.1496 | 1.1522 | 1.1522 | -0.312 (-21.30%) | 5,889 |
| 11 Jun 2022 | USD | 1.5953 | 1.6265 | 1.4466 | 1.4641 | 1.4641 | -0.131 (-8.22%) | 762 |
| 10 Jun 2022 | USD | 1.6282 | 1.6599 | 1.5673 | 1.5953 | 1.5953 | -0.033 (-2.02%) | 227 |
| 9 Jun 2022 | USD | 1.6199 | 1.6519 | 1.611 | 1.6282 | 1.6282 | +0.008 (+0.52%) | 374 |
| 8 Jun 2022 | USD | 1.631 | 1.6624 | 1.593 | 1.6198 | 1.6198 | -0.011 (-0.69%) | 1,503 |
| 7 Jun 2022 | USD | 1.7091 | 1.7161 | 1.5498 | 1.631 | 1.631 | -0.078 (-4.57%) | 1,563 |
| 6 Jun 2022 | USD | 1.7414 | 1.8302 | 1.6805 | 1.7091 | 1.7091 | -0.032 (-1.85%) | 1,377 |
| 5 Jun 2022 | USD | 1.7545 | 1.7737 | 1.7182 | 1.7414 | 1.7414 | -0.013 (-0.75%) | 162 |
| 4 Jun 2022 | USD | 1.7522 | 1.7734 | 1.7299 | 1.7545 | 1.7545 | +0.002 (+0.13%) | 401 |
| 3 Jun 2022 | USD | 1.8185 | 1.842 | 1.7286 | 1.7522 | 1.7522 | -0.066 (-3.65%) | 333 |
| 2 Jun 2022 | USD | 1.7578 | 1.8331 | 1.745 | 1.8185 | 1.8185 | +0.061 (+3.45%) | 824 |
| 1 Jun 2022 | USD | 1.8966 | 1.9005 | 1.7439 | 1.7578 | 1.7578 | -0.139 (-7.32%) | 65 |
| 31 May 2022 | USD | 1.9027 | 1.9243 | 1.8416 | 1.8966 | 1.8966 | -0.006 (-0.32%) | 2,302 |
| 30 May 2022 | USD | 1.8437 | 1.9498 | 1.8381 | 1.9027 | 1.9027 | +0.059 (+3.20%) | 2,283 |
| 29 May 2022 | USD | 1.8742 | 1.8742 | 1.8102 | 1.8437 | 1.8437 | -0.03 (-1.63%) | 409 |
| 28 May 2022 | USD | 1.8316 | 1.8759 | 1.7981 | 1.8742 | 1.8742 | +0.062 (+3.45%) | 450 |
| 27 May 2022 | USD | 1.8698 | 1.8818 | 1.7623 | 1.8117 | 1.8117 | -0.058 (-3.11%) | 1,042 |
| 26 May 2022 | USD | 1.988 | 2.0354 | 1.8232 | 1.8698 | 1.8698 | -0.118 (-5.95%) | 345 |
| 25 May 2022 | USD | 1.9697 | 2.0452 | 1.9697 | 1.988 | 1.988 | +0.018 (+0.93%) | 504 |
| 24 May 2022 | USD | 1.9209 | 2.0037 | 1.893 | 1.9697 | 1.9697 | +0.049 (+2.54%) | 133 |
| 23 May 2022 | USD | 1.9383 | 2.0256 | 1.8937 | 1.9209 | 1.9209 | -0.017 (-0.90%) | 655 |
| 22 May 2022 | USD | 1.9087 | 1.9778 | 1.9073 | 1.9383 | 1.9383 | +0.03 (+1.55%) | 122 |
| 21 May 2022 | USD | 1.8494 | 1.9276 | 1.8382 | 1.9087 | 1.9087 | +0.059 (+3.21%) | 166 |
| 20 May 2022 | USD | 1.8591 | 1.9331 | 1.8033 | 1.8494 | 1.8494 | -0.01 (-0.52%) | 1,371 |
| 19 May 2022 | USD | 1.7606 | 1.8705 | 1.7507 | 1.8591 | 1.8591 | +0.099 (+5.59%) | 944 |
| 18 May 2022 | USD | 1.8762 | 1.9003 | 1.7606 | 1.7606 | 1.7606 | -0.116 (-6.16%) | 136 |
| 17 May 2022 | USD | 1.8279 | 1.8955 | 1.8172 | 1.8762 | 1.8762 | +0.048 (+2.64%) | 466 |
| 16 May 2022 | USD | 1.8914 | 1.8989 | 1.7851 | 1.8279 | 1.8279 | -0.064 (-3.36%) | 2,231 |
