| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.8196 | 1.9019 | 1.7513 | 1.8914 | 1.8914 | +0.072 (+3.95%) | 397 |
| 14 May 2022 | USD | 1.7933 | 1.8439 | 1.6746 | 1.8196 | 1.8196 | +0.026 (+1.47%) | 3,399 |
| 13 May 2022 | USD | 1.6159 | 1.8745 | 1.5899 | 1.7933 | 1.7933 | +0.177 (+10.98%) | 3,662 |
| 12 May 2022 | USD | 1.6464 | 1.7105 | 1.3433 | 1.6159 | 1.6159 | -0.03 (-1.85%) | 7,765 |
| 11 May 2022 | USD | 1.9385 | 1.9688 | 1.5956 | 1.6464 | 1.6464 | -0.292 (-15.07%) | 8,384 |
| 10 May 2022 | USD | 1.9078 | 2.1135 | 1.8299 | 1.9385 | 1.9385 | +0.03 (+1.58%) | 8,471 |
| 9 May 2022 | USD | 2.2799 | 2.3082 | 1.9034 | 1.9083 | 1.9083 | -0.372 (-16.30%) | 10,699 |
| 8 May 2022 | USD | 2.3198 | 2.3373 | 2.2506 | 2.2799 | 2.2799 | -0.04 (-1.72%) | 1,869 |
| 7 May 2022 | USD | 2.4838 | 2.4983 | 2.2941 | 2.3198 | 2.3198 | -0.164 (-6.60%) | 6,034 |
| 6 May 2022 | USD | 2.5707 | 2.5808 | 2.4658 | 2.4838 | 2.4838 | -0.087 (-3.38%) | 2,229 |
| 5 May 2022 | USD | 2.7474 | 2.7958 | 2.5258 | 2.5707 | 2.5707 | -0.177 (-6.43%) | 1,639 |
| 4 May 2022 | USD | 2.6412 | 2.7699 | 2.5945 | 2.7474 | 2.7474 | +0.106 (+4.02%) | 1,927 |
| 3 May 2022 | USD | 2.7096 | 2.739 | 2.6153 | 2.6412 | 2.6412 | -0.068 (-2.52%) | 1,361 |
| 2 May 2022 | USD | 2.6699 | 2.7545 | 2.5696 | 2.7096 | 2.7096 | +0.04 (+1.49%) | 1,185 |
| 1 May 2022 | USD | 2.5716 | 2.7017 | 2.5573 | 2.6699 | 2.6699 | +0.098 (+3.82%) | 1,541 |
| 30 Apr 2022 | USD | 2.7044 | 2.7865 | 2.5583 | 2.5716 | 2.5716 | -0.133 (-4.91%) | 1,383 |
| 29 Apr 2022 | USD | 2.8456 | 2.8658 | 2.6983 | 2.7044 | 2.7044 | -0.141 (-4.96%) | 3,136 |
| 28 Apr 2022 | USD | 2.8486 | 2.9503 | 2.794 | 2.8456 | 2.8456 | -0.003 (-0.11%) | 3,219 |
| 27 Apr 2022 | USD | 2.817 | 2.9159 | 2.8013 | 2.8486 | 2.8486 | +0.032 (+1.12%) | 1,161 |
| 26 Apr 2022 | USD | 2.9642 | 3.0279 | 2.7803 | 2.817 | 2.817 | -0.147 (-4.97%) | 1,116 |
| 25 Apr 2022 | USD | 3.054 | 3.0658 | 2.8418 | 2.9642 | 2.9642 | -0.09 (-2.94%) | 4,253 |
| 24 Apr 2022 | USD | 3.15 | 3.1536 | 2.9772 | 3.054 | 3.054 | -0.096 (-3.05%) | 3,207 |
| 23 Apr 2022 | USD | 3.2373 | 3.2732 | 3.1399 | 3.15 | 3.15 | -0.087 (-2.70%) | 958 |
| 22 Apr 2022 | USD | 3.2786 | 3.3292 | 3.2165 | 3.2373 | 3.2373 | -0.041 (-1.26%) | 965 |
| 21 Apr 2022 | USD | 3.3777 | 3.4475 | 3.2432 | 3.2786 | 3.2786 | -0.099 (-2.93%) | 4,005 |
| 20 Apr 2022 | USD | 3.4615 | 3.561 | 3.3758 | 3.3777 | 3.3777 | -0.084 (-2.42%) | 7,634 |
| 19 Apr 2022 | USD | 3.4543 | 3.5079 | 3.4235 | 3.4615 | 3.4615 | +0.007 (+0.21%) | 5,415 |
| 18 Apr 2022 | USD | 3.4046 | 3.4653 | 3.329 | 3.4543 | 3.4543 | +0.05 (+1.46%) | 2,927 |
| 17 Apr 2022 | USD | 3.4401 | 3.5122 | 3.4016 | 3.4046 | 3.4046 | -0.035 (-1.03%) | 3,221 |
| 16 Apr 2022 | USD | 3.4652 | 3.4866 | 3.3835 | 3.4401 | 3.4401 | -0.025 (-0.72%) | 1,093 |
