| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 3.525 | 3.6031 | 3.4457 | 3.4652 | 3.4652 | -0.06 (-1.70%) | 2,390 |
| 14 Apr 2022 | USD | 3.5675 | 3.6233 | 3.4582 | 3.525 | 3.525 | -0.043 (-1.19%) | 3,269 |
| 13 Apr 2022 | USD | 3.4937 | 3.5873 | 3.4045 | 3.5675 | 3.5675 | +0.074 (+2.11%) | 3,974 |
| 12 Apr 2022 | USD | 3.3591 | 3.6196 | 3.3508 | 3.4937 | 3.4937 | +0.135 (+4.01%) | 6,268 |
| 11 Apr 2022 | USD | 3.719 | 3.719 | 3.3469 | 3.3591 | 3.3591 | -0.36 (-9.68%) | 4,232 |
| 10 Apr 2022 | USD | 3.7234 | 3.8055 | 3.6367 | 3.719 | 3.719 | -0.004 (-0.12%) | 517 |
| 9 Apr 2022 | USD | 3.76 | 3.7978 | 3.6779 | 3.7234 | 3.7234 | -0.037 (-0.97%) | 3,796 |
| 8 Apr 2022 | USD | 3.7359 | 3.8229 | 3.6677 | 3.76 | 3.76 | +0.024 (+0.65%) | 35,624 |
| 7 Apr 2022 | USD | 3.5816 | 3.7401 | 3.5682 | 3.7359 | 3.7359 | +0.154 (+4.31%) | 1,759 |
| 6 Apr 2022 | USD | 3.7504 | 3.7647 | 3.5625 | 3.5816 | 3.5816 | -0.169 (-4.50%) | 2,804 |
| 5 Apr 2022 | USD | 3.747 | 3.8363 | 3.7404 | 3.7504 | 3.7504 | +0.003 (+0.09%) | 4,796 |
| 4 Apr 2022 | USD | 3.7426 | 3.7557 | 3.6416 | 3.747 | 3.747 | +0.004 (+0.12%) | 1,628 |
| 3 Apr 2022 | USD | 3.6652 | 3.7975 | 3.623 | 3.7426 | 3.7426 | +0.077 (+2.11%) | 1,684 |
| 2 Apr 2022 | USD | 3.7044 | 3.7646 | 3.6464 | 3.6652 | 3.6652 | -0.039 (-1.06%) | 8,768 |
| 1 Apr 2022 | USD | 3.5725 | 3.7156 | 3.4311 | 3.7044 | 3.7044 | +0.132 (+3.69%) | 9,314 |
| 31 Mar 2022 | USD | 3.961 | 4.1033 | 3.5545 | 3.5725 | 3.5725 | -0.389 (-9.81%) | 10,742 |
| 30 Mar 2022 | USD | 3.8757 | 4.0445 | 3.8193 | 3.961 | 3.961 | +0.085 (+2.20%) | 2,546 |
| 29 Mar 2022 | USD | 3.845 | 3.9444 | 3.8323 | 3.8757 | 3.8757 | +0.031 (+0.80%) | 3,004 |
| 28 Mar 2022 | USD | 3.8337 | 3.9401 | 3.8243 | 3.845 | 3.845 | +0.011 (+0.29%) | 1,246 |
| 27 Mar 2022 | USD | 3.7555 | 3.8516 | 3.7189 | 3.8337 | 3.8337 | +0.078 (+2.08%) | 1,197 |
| 26 Mar 2022 | USD | 3.642 | 3.7649 | 3.5851 | 3.7555 | 3.7555 | +0.114 (+3.12%) | 3,329 |
| 25 Mar 2022 | USD | 3.8202 | 3.8412 | 3.6068 | 3.642 | 3.642 | -0.178 (-4.66%) | 3,140 |
| 24 Mar 2022 | USD | 3.8341 | 3.8994 | 3.7888 | 3.8202 | 3.8202 | -0.014 (-0.36%) | 2,464 |
| 23 Mar 2022 | USD | 3.8944 | 3.9246 | 3.7894 | 3.8341 | 3.8341 | -0.06 (-1.55%) | 1,294 |
| 22 Mar 2022 | USD | 3.8093 | 3.9836 | 3.789 | 3.8944 | 3.8944 | +0.085 (+2.23%) | 4,240 |
| 21 Mar 2022 | USD | 3.7404 | 3.8397 | 3.7002 | 3.8093 | 3.8093 | +0.069 (+1.84%) | 1,377 |
| 20 Mar 2022 | USD | 3.8485 | 3.8564 | 3.7013 | 3.7404 | 3.7404 | -0.108 (-2.81%) | 1,536 |
| 19 Mar 2022 | USD | 3.8573 | 3.9204 | 3.8209 | 3.8485 | 3.8485 | -0.009 (-0.23%) | 1,879 |
| 18 Mar 2022 | USD | 3.8035 | 3.8611 | 3.7311 | 3.8573 | 3.8573 | +0.054 (+1.41%) | 1,512 |
| 17 Mar 2022 | USD | 3.8596 | 3.8873 | 3.7577 | 3.8035 | 3.8035 | -0.056 (-1.45%) | 1,067 |
