| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 3.7097 | 3.8629 | 3.6735 | 3.8596 | 3.8596 | +0.15 (+4.04%) | 1,311 |
| 15 Mar 2022 | USD | 3.712 | 3.7409 | 3.629 | 3.7097 | 3.7097 | -0.002 (-0.06%) | 1,682 |
| 14 Mar 2022 | USD | 3.6483 | 3.7745 | 3.6372 | 3.712 | 3.712 | +0.064 (+1.75%) | 1,911 |
| 13 Mar 2022 | USD | 3.7672 | 3.8594 | 3.6415 | 3.6483 | 3.6483 | -0.119 (-3.16%) | 1,919 |
| 12 Mar 2022 | USD | 3.7435 | 3.8397 | 3.7399 | 3.7672 | 3.7672 | +0.024 (+0.63%) | 1,972 |
| 11 Mar 2022 | USD | 3.7264 | 3.827 | 3.6717 | 3.7435 | 3.7435 | +0.017 (+0.46%) | 2,121 |
| 10 Mar 2022 | USD | 3.8563 | 3.8627 | 3.6465 | 3.7264 | 3.7264 | -0.13 (-3.37%) | 4,803 |
| 9 Mar 2022 | USD | 3.8653 | 3.9807 | 3.839 | 3.8563 | 3.8563 | -0.009 (-0.23%) | 3,608 |
| 8 Mar 2022 | USD | 3.5936 | 3.9576 | 3.5789 | 3.8653 | 3.8653 | +0.272 (+7.56%) | 2,099 |
| 7 Mar 2022 | USD | 3.6176 | 3.7173 | 3.5031 | 3.5936 | 3.5936 | -0.024 (-0.66%) | 28,397 |
| 6 Mar 2022 | USD | 3.6539 | 3.7263 | 3.5704 | 3.6174 | 3.6174 | -0.036 (-1.00%) | 70,946 |
| 5 Mar 2022 | USD | 3.6782 | 3.7193 | 3.6043 | 3.6538 | 3.6538 | -0.024 (-0.66%) | 46,814 |
| 4 Mar 2022 | USD | 3.7985 | 3.8234 | 3.6017 | 3.6782 | 3.6782 | -0.12 (-3.16%) | 72,201 |
| 3 Mar 2022 | USD | 3.9424 | 4.0107 | 3.7489 | 3.7982 | 3.7982 | -0.144 (-3.66%) | 58,971 |
| 2 Mar 2022 | USD | 4.0351 | 4.1098 | 3.902 | 3.9424 | 3.9424 | -0.093 (-2.30%) | 65,268 |
| 1 Mar 2022 | USD | 4.0838 | 4.1519 | 3.9662 | 4.0351 | 4.0351 | -0.049 (-1.19%) | 71,192 |
| 28 Feb 2022 | USD | 3.8025 | 4.0904 | 3.708 | 4.0838 | 4.0838 | +0.281 (+7.40%) | 85,246 |
| 27 Feb 2022 | USD | 3.9293 | 3.9818 | 3.7244 | 3.8025 | 3.8025 | -0.127 (-3.23%) | 68,263 |
| 26 Feb 2022 | USD | 3.8934 | 3.9946 | 3.7886 | 3.9293 | 3.9293 | +0.036 (+0.92%) | 42,133 |
| 25 Feb 2022 | USD | 3.8121 | 4.0465 | 3.7415 | 3.8934 | 3.8934 | +0.081 (+2.13%) | 41,248 |
| 24 Feb 2022 | USD | 3.9528 | 3.9917 | 3.636 | 3.8121 | 3.8121 | -0.141 (-3.56%) | 59,148 |
| 23 Feb 2022 | USD | 4.1244 | 4.2746 | 3.9013 | 3.9528 | 3.9528 | -0.172 (-4.16%) | 35,947 |
| 22 Feb 2022 | USD | 4.3336 | 4.4312 | 3.6697 | 4.1244 | 4.1244 | -0.209 (-4.83%) | 44,760 |
| 21 Feb 2022 | USD | 4.502 | 4.8509 | 4.0388 | 4.3336 | 4.3336 | -0.168 (-3.74%) | 70,897 |
| 20 Feb 2022 | USD | 5.2069 | 5.2071 | 4.0994 | 4.502 | 4.502 | -0.705 (-13.54%) | 86,526 |
| 19 Feb 2022 | USD | 5.4098 | 5.4442 | 5.1089 | 5.2069 | 5.2069 | -0.203 (-3.75%) | 37,746 |
| 18 Feb 2022 | USD | 4.8601 | 5.4746 | 4.8202 | 5.4098 | 5.4098 | +0.55 (+11.31%) | 69,139 |
| 17 Feb 2022 | USD | 5.165 | 5.1822 | 4.7494 | 4.8601 | 4.8601 | -0.305 (-5.90%) | 70,891 |
| 16 Feb 2022 | USD | 4.9954 | 5.2135 | 4.9227 | 5.165 | 5.165 | +0.17 (+3.40%) | 67,582 |
| 15 Feb 2022 | USD | 5.3132 | 6.3665 | 4.9954 | 4.9954 | 4.9954 | -0.318 (-5.98%) | 63,644 |
