| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 5.3004 | 6.0068 | 5.1272 | 5.3132 | 5.3132 | +0.013 (+0.24%) | 84,943 |
| 13 Feb 2022 | USD | 6.0788 | 6.1682 | 5.2438 | 5.3004 | 5.3004 | -0.779 (-12.81%) | 54,018 |
| 12 Feb 2022 | USD | 6.0969 | 6.2036 | 5.9 | 6.0794 | 6.0794 | -0.018 (-0.29%) | 51,946 |
| 11 Feb 2022 | USD | 6.3668 | 6.5276 | 5.9197 | 6.0969 | 6.0969 | -0.27 (-4.24%) | 62,171 |
| 10 Feb 2022 | USD | 6.6942 | 7.2326 | 6.3669 | 6.3669 | 6.3669 | -0.327 (-4.89%) | 79,763 |
| 9 Feb 2022 | USD | 6.2405 | 6.8239 | 6.1927 | 6.6942 | 6.6942 | +0.454 (+7.27%) | 54,690 |
| 8 Feb 2022 | USD | 6.3359 | 7.4517 | 6.2399 | 6.2405 | 6.2405 | -0.095 (-1.51%) | 74,626 |
| 7 Feb 2022 | USD | 6.3966 | 6.5378 | 6.1631 | 6.3359 | 6.3359 | -0.061 (-0.95%) | 94,030 |
| 6 Feb 2022 | USD | 6.3047 | 6.4475 | 6.1883 | 6.3966 | 6.3966 | +0.092 (+1.46%) | 44,106 |
| 5 Feb 2022 | USD | 6.2724 | 6.4976 | 6.2036 | 6.3047 | 6.3047 | +0.032 (+0.51%) | 57,366 |
| 4 Feb 2022 | USD | 6.8606 | 7.1961 | 6.1942 | 6.2724 | 6.2724 | -0.586 (-8.54%) | 79,863 |
| 3 Feb 2022 | USD | 7.2888 | 8.2696 | 6.6315 | 6.8583 | 6.8583 | -0.431 (-5.92%) | 66,990 |
| 2 Feb 2022 | USD | 7.0022 | 7.3982 | 6.9272 | 7.2896 | 7.2896 | +0.287 (+4.10%) | 68,313 |
| 1 Feb 2022 | USD | 7.4874 | 7.574 | 6.9987 | 7.0022 | 7.0022 | -0.485 (-6.48%) | 75,218 |
| 31 Jan 2022 | USD | 7.3734 | 7.5002 | 7.1523 | 7.4874 | 7.4874 | +0.114 (+1.55%) | 82,428 |
| 30 Jan 2022 | USD | 7.3548 | 7.4808 | 7.2459 | 7.3734 | 7.3734 | +0.019 (+0.25%) | 62,694 |
| 29 Jan 2022 | USD | 7.4105 | 7.534 | 7.317 | 7.3548 | 7.3548 | -0.056 (-0.75%) | 55,114 |
| 28 Jan 2022 | USD | 7.1825 | 7.4316 | 7.09 | 7.4105 | 7.4105 | +0.228 (+3.17%) | 64,034 |
| 27 Jan 2022 | USD | 7.2297 | 7.3099 | 7.0233 | 7.1825 | 7.1825 | -0.047 (-0.65%) | 72,473 |
| 26 Jan 2022 | USD | 7.251 | 7.5332 | 7.0379 | 7.2297 | 7.2297 | -0.021 (-0.29%) | 57,545 |
| 25 Jan 2022 | USD | 7.0369 | 7.2863 | 6.8294 | 7.251 | 7.251 | +0.214 (+3.04%) | 65,489 |
| 24 Jan 2022 | USD | 7.2736 | 7.2736 | 6.5529 | 7.0369 | 7.0369 | -0.237 (-3.25%) | 88,031 |
| 23 Jan 2022 | USD | 6.5278 | 7.2736 | 6.5118 | 7.2736 | 7.2736 | +0.746 (+11.42%) | 57,800 |
| 22 Jan 2022 | USD | 7.2533 | 7.4014 | 6.2857 | 6.5278 | 6.5278 | -0.726 (-10.00%) | 73,637 |
| 21 Jan 2022 | USD | 8.072 | 8.1967 | 7.2258 | 7.2533 | 7.2533 | -0.819 (-10.14%) | 85,596 |
| 20 Jan 2022 | USD | 8.6132 | 8.7688 | 8.072 | 8.072 | 8.072 | -0.541 (-6.28%) | 66,591 |
| 19 Jan 2022 | USD | 9.0987 | 9.1939 | 8.5019 | 8.6132 | 8.6132 | -0.485 (-5.34%) | 63,621 |
| 18 Jan 2022 | USD | 9.299 | 9.3279 | 8.9514 | 9.0987 | 9.0987 | -0.2 (-2.15%) | 74,043 |
| 17 Jan 2022 | USD | 9.636 | 9.6584 | 9.2001 | 9.299 | 9.299 | -0.337 (-3.50%) | 73,490 |
| 16 Jan 2022 | USD | 9.6551 | 10.1354 | 9.5426 | 9.636 | 9.636 | -0.019 (-0.20%) | 64,454 |
