| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 9.679 | 10.0963 | 9.5974 | 9.6551 | 9.6551 | -0.024 (-0.25%) | 57,225 |
| 14 Jan 2022 | USD | 9.3866 | 9.8302 | 9.3528 | 9.679 | 9.679 | +0.292 (+3.12%) | 66,076 |
| 13 Jan 2022 | USD | 10.0308 | 10.0831 | 9.2116 | 9.3866 | 9.3866 | -0.644 (-6.42%) | 63,084 |
| 12 Jan 2022 | USD | 9.5872 | 10.0497 | 9.5573 | 10.0308 | 10.0308 | +0.444 (+4.63%) | 62,214 |
| 11 Jan 2022 | USD | 9.1113 | 9.7241 | 9.0366 | 9.5872 | 9.5872 | +0.476 (+5.22%) | 61,402 |
| 10 Jan 2022 | USD | 9.3813 | 9.4335 | 8.7168 | 9.1113 | 9.1113 | -0.27 (-2.88%) | 62,452 |
| 9 Jan 2022 | USD | 9.2864 | 9.4716 | 9.2275 | 9.3813 | 9.3813 | +0.095 (+1.02%) | 63,124 |
| 8 Jan 2022 | USD | 10.1464 | 11.2105 | 8.9078 | 9.2864 | 9.2864 | -0.86 (-8.48%) | 48,261 |
| 7 Jan 2022 | USD | 12.0972 | 12.1276 | 10.0468 | 10.1464 | 10.1464 | -1.952 (-16.13%) | 48,681 |
| 6 Jan 2022 | USD | 10.3485 | 15.2224 | 9.9723 | 12.0981 | 12.0981 | +1.75 (+16.91%) | 85,000 |
| 5 Jan 2022 | USD | 10.7135 | 11.0189 | 10.2279 | 10.3485 | 10.3485 | -0.365 (-3.41%) | 58,466 |
| 4 Jan 2022 | USD | 11.4035 | 11.5792 | 10.6854 | 10.7135 | 10.7135 | -0.69 (-6.05%) | 6,190 |
| 3 Jan 2022 | USD | 11.7689 | 11.8706 | 11.2498 | 11.4035 | 11.4035 | -0.365 (-3.10%) | 5,644 |
| 2 Jan 2022 | USD | 11.5092 | 12.0376 | 11.4555 | 11.7689 | 11.7689 | +0.26 (+2.26%) | 1,755 |
| 1 Jan 2022 | USD | 11.5335 | 11.6666 | 11.3208 | 11.5092 | 11.5092 | -0.024 (-0.21%) | 2,761 |
| 31 Dec 2021 | USD | 12.2304 | 12.775 | 11.4164 | 11.5335 | 11.5335 | -0.712 (-5.82%) | 2,600 |
| 30 Dec 2021 | USD | 12.5918 | 12.652 | 12.1708 | 12.2457 | 12.2457 | -0.339 (-2.69%) | 1,492 |
| 29 Dec 2021 | USD | 13.2587 | 13.5912 | 12.3226 | 12.5845 | 12.5845 | -0.709 (-5.33%) | 1,168 |
| 28 Dec 2021 | USD | 13.9478 | 13.9572 | 13.1555 | 13.293 | 13.293 | -0.672 (-4.81%) | 2,736 |
| 27 Dec 2021 | USD | 13.365 | 14.122 | 13.3134 | 13.9653 | 13.9653 | +0.586 (+4.38%) | 3,519 |
| 26 Dec 2021 | USD | 13.4547 | 13.638 | 13.1117 | 13.3795 | 13.3795 | -0.065 (-0.48%) | 1,017 |
| 25 Dec 2021 | USD | 13.3375 | 13.56 | 13.3102 | 13.4445 | 13.4445 | +0.093 (+0.70%) | 806 |
| 24 Dec 2021 | USD | 13.6393 | 13.6743 | 13.2827 | 13.3517 | 13.3517 | -0.279 (-2.04%) | 1,629 |
| 23 Dec 2021 | USD | 13.4455 | 13.7606 | 13.0957 | 13.6302 | 13.6302 | +0.187 (+1.39%) | 2,624 |
| 22 Dec 2021 | USD | 14.2832 | 14.4729 | 13.4406 | 13.4433 | 13.4433 | -0.851 (-5.95%) | 3,344 |
| 21 Dec 2021 | USD | 14.8828 | 14.9467 | 14.1316 | 14.2941 | 14.2941 | -0.581 (-3.90%) | 3,461 |
| 20 Dec 2021 | USD | 15.1633 | 15.2235 | 14.3251 | 14.8749 | 14.8749 | -0.293 (-1.93%) | 2,635 |
| 19 Dec 2021 | USD | 14.9548 | 15.3644 | 14.7772 | 15.1684 | 15.1684 | +0.213 (+1.42%) | 1,323 |
| 18 Dec 2021 | USD | 14.7522 | 15.1522 | 14.4886 | 14.9558 | 14.9558 | +0.198 (+1.34%) | 2,322 |
| 17 Dec 2021 | USD | 14.1926 | 15.0335 | 14.0126 | 14.758 | 14.758 | +0.565 (+3.98%) | 2,131 |
