Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 8.21 | 8.23 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 8,139 |
3 May 2024 | USD | 8.08 | 8.12 | 8.08 | 8.11 | 8.11 | +0.02 (+0.25%) | 12,800 |
2 May 2024 | USD | 8.03 | 8.09 | 8.03 | 8.09 | 8.09 | +0.2 (+2.53%) | 3,200 |
1 May 2024 | USD | 7.891 | 8.058 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 3,300 |
30 Apr 2024 | USD | 7.97 | 7.98 | 7.941 | 7.97 | 7.97 | -0.13 (-1.60%) | 4,600 |
29 Apr 2024 | USD | 8.072 | 8.11 | 8.07 | 8.1 | 8.1 | +0.04 (+0.50%) | 12,000 |
26 Apr 2024 | USD | 7.981 | 8.09 | 7.981 | 8.06 | 8.06 | +0.06 (+0.75%) | 6,900 |
25 Apr 2024 | USD | 8 | 8.07 | 8 | 8 | 8 | -0.13 (-1.60%) | 3,600 |
24 Apr 2024 | USD | 8.165 | 8.165 | 8.13 | 8.13 | 8.13 | -0.071 (-0.87%) | 11,200 |
23 Apr 2024 | USD | 8.17 | 8.21 | 8.161 | 8.201 | 8.201 | +0.011 (+0.13%) | 7,900 |
22 Apr 2024 | USD | 8.145 | 8.19 | 8.13 | 8.19 | 8.19 | +0.115 (+1.42%) | 12,000 |
19 Apr 2024 | USD | 8.1 | 8.1 | 8.05 | 8.075 | 8.075 | -0.015 (-0.19%) | 6,700 |
18 Apr 2024 | USD | 8.145 | 8.148 | 8.09 | 8.09 | 8.09 | -0.14 (-1.70%) | 12,100 |
17 Apr 2024 | USD | 8.18 | 8.23 | 8.15 | 8.23 | 8.23 | +0.15 (+1.86%) | 7,600 |
16 Apr 2024 | USD | 8.024 | 8.09 | 8.024 | 8.08 | 8.08 | +0.19 (+2.41%) | 10,900 |
15 Apr 2024 | USD | 7.96 | 7.96 | 7.89 | 7.89 | 7.89 | -0.13 (-1.62%) | 2,900 |
12 Apr 2024 | USD | 7.995 | 8.03 | 7.995 | 8.02 | 8.02 | -0.005 (-0.06%) | 2,900 |
11 Apr 2024 | USD | 7.99 | 8.07 | 7.99 | 8.025 | 8.025 | +0.032 (+0.40%) | 5,900 |
10 Apr 2024 | USD | 8.06 | 8.06 | 7.98 | 7.993 | 7.993 | -0.147 (-1.81%) | 18,200 |
9 Apr 2024 | USD | 8.15 | 8.18 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 23,300 |
8 Apr 2024 | USD | 8.15 | 8.19 | 8.15 | 8.15 | 8.15 | -0.011 (-0.13%) | 4,000 |
5 Apr 2024 | USD | 8.13 | 8.18 | 8.13 | 8.161 | 8.161 | -0.014 (-0.17%) | 6,400 |
4 Apr 2024 | USD | 8.27 | 8.27 | 8.17 | 8.175 | 8.175 | -0.135 (-1.62%) | 6,900 |
3 Apr 2024 | USD | 8.32 | 8.35 | 8.31 | 8.31 | 8.31 | +0.05 (+0.61%) | 8,200 |
2 Apr 2024 | USD | 8.255 | 8.26 | 8.227 | 8.26 | 8.26 | -0.11 (-1.31%) | 236,500 |
1 Apr 2024 | USD | 8.33 | 8.37 | 8.33 | 8.37 | 8.37 | +0.06 (+0.72%) | 2,700 |
28 Mar 2024 | USD | 8.27 | 8.37 | 8.27 | 8.31 | 8.31 | -0.328 (-3.80%) | 11,100 |
27 Mar 2024 | USD | 8.685 | 8.685 | 8.59 | 8.638 | 8.638 | +0.03 (+0.35%) | 8,100 |
26 Mar 2024 | USD | 8.611 | 8.63 | 8.58 | 8.608 | 8.608 | -0.032 (-0.37%) | 9,000 |
25 Mar 2024 | USD | 8.692 | 8.692 | 8.61 | 8.64 | 8.64 | -0.04 (-0.46%) | 7,300 |