| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.122 (-3.28%) | 100 |
| 9 Apr 2021 | USD | 3.7118 | 3.7118 | 3.7118 | 3.7118 | 3.7118 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 3.7118 | 3.7118 | 3.7118 | 3.7118 | 3.7118 | +0.062 (+1.69%) | 200 |
| 7 Apr 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.057 (+1.58%) | 500 |
| 6 Apr 2021 | USD | 3.5933 | 3.5933 | 3.5933 | 3.5933 | 3.5933 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 3.5933 | 3.5933 | 3.5933 | 3.5933 | 3.5933 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 3.5933 | 3.5933 | 3.5933 | 3.5933 | 3.5933 | -0.012 (-0.32%) | 5,000 |
| 31 Mar 2021 | USD | 3.5776 | 3.6201 | 3.5776 | 3.605 | 3.605 | +0.075 (+2.12%) | 5,025 |
| 30 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.11 (+3.22%) | 6,765 |
| 29 Mar 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.13 (+3.95%) | 500 |
| 25 Mar 2021 | USD | 3.3391 | 3.3391 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 25,000 |
| 24 Mar 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.09 (-2.59%) | 100 |
| 23 Mar 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 2,065 |
| 22 Mar 2021 | USD | 3.6 | 3.66 | 3.6 | 3.61 | 3.61 | +0.11 (+3.14%) | 13,399 |
| 19 Mar 2021 | USD | 3.485 | 3.525 | 3.4405 | 3.5 | 3.5 | -0.26 (-6.91%) | 9,232 |
| 18 Mar 2021 | USD | 3.8259 | 3.83 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 4,816 |
| 17 Mar 2021 | USD | 3.78 | 3.8434 | 3.75 | 3.83 | 3.83 | -0.06 (-1.54%) | 3,430 |
| 16 Mar 2021 | USD | 3.8086 | 4.04 | 3.8066 | 3.89 | 3.89 | +0.1 (+2.64%) | 10,322 |
| 15 Mar 2021 | USD | 3.78 | 3.795 | 3.78 | 3.79 | 3.79 | -0.01 (-0.26%) | 7,499 |
| 12 Mar 2021 | USD | 3.745 | 3.85 | 3.695 | 3.8 | 3.8 | +0.07 (+1.88%) | 30,550 |
| 11 Mar 2021 | USD | 3.76 | 3.76 | 3.72 | 3.7299 | 3.7299 | -0.01 (-0.27%) | 7,480 |
| 10 Mar 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,000 |
| 9 Mar 2021 | USD | 3.67 | 3.72 | 3.669 | 3.72 | 3.72 | +0.01 (+0.27%) | 1,000 |
| 8 Mar 2021 | USD | 3.68 | 3.71 | 3.68 | 3.71 | 3.71 | +0.11 (+3.06%) | 4,550 |
| 5 Mar 2021 | USD | 3.635 | 3.635 | 3.598 | 3.6 | 3.6 | -0.11 (-2.96%) | 4,485 |
| 4 Mar 2021 | USD | 3.83 | 3.83 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 3,100 |
| 3 Mar 2021 | USD | 3.76 | 3.76 | 3.7447 | 3.75 | 3.75 | +0.075 (+2.04%) | 18,500 |
| 2 Mar 2021 | USD | 3.6931 | 3.7099 | 3.635 | 3.675 | 3.675 | -0.005 (-0.14%) | 23,600 |
| 1 Mar 2021 | USD | 3.69 | 3.69 | 3.67 | 3.68 | 3.68 | +0.026 (+0.71%) | 3,100 |
