Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 3.69 | 3.69 | 3.63 | 3.654 | 3.654 | -0.01 (-0.27%) | 4,500 |
25 Feb 2021 | USD | 3.83 | 3.83 | 3.6638 | 3.6638 | 3.6638 | -0.046 (-1.23%) | 10,600 |
24 Feb 2021 | USD | 3.685 | 3.72 | 3.685 | 3.7094 | 3.7094 | +0.069 (+1.91%) | 3,782 |
23 Feb 2021 | USD | 3.539 | 3.64 | 3.475 | 3.64 | 3.64 | 0.0 (0.0%) | 4,000 |
22 Feb 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 3.64 | 3.64 | 3.63 | 3.64 | 3.64 | +0.035 (+0.98%) | 2,532 |
18 Feb 2021 | USD | 3.6048 | 3.6048 | 3.6048 | 3.6048 | 3.6048 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.6048 | 3.6048 | 3.6048 | 3.6048 | 3.6048 | +0.082 (+2.34%) | 2,016 |
16 Feb 2021 | USD | 3.5224 | 3.5224 | 3.5224 | 3.5224 | 3.5224 | -0.069 (-1.93%) | 650 |
12 Feb 2021 | USD | 3.4584 | 3.5918 | 3.444 | 3.5918 | 3.5918 | -0.028 (-0.78%) | 17,605 |
11 Feb 2021 | USD | 3.6285 | 3.8 | 3.3865 | 3.62 | 3.62 | -0.02 (-0.55%) | 47,005 |
10 Feb 2021 | USD | 3.78 | 3.78 | 3.62 | 3.64 | 3.64 | -0.06 (-1.62%) | 6,411 |
9 Feb 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.155 (-4.02%) | 100 |
8 Feb 2021 | USD | 3.35 | 3.855 | 3.35 | 3.855 | 3.855 | +0.001 (+0.01%) | 3,000 |
5 Feb 2021 | USD | 3.9153 | 4 | 3.85 | 3.8545 | 3.8545 | +0.004 (+0.11%) | 7,700 |
4 Feb 2021 | USD | 3.79 | 3.8501 | 3.79 | 3.8501 | 3.8501 | +0.1 (+2.67%) | 2,700 |
3 Feb 2021 | USD | 3.7494 | 3.75 | 3.7494 | 3.75 | 3.75 | +0.049 (+1.33%) | 1,270 |
2 Feb 2021 | USD | 3.7008 | 3.7008 | 3.7008 | 3.7008 | 3.7008 | +0.138 (+3.88%) | 100 |
1 Feb 2021 | USD | 3.73 | 3.76 | 3.5625 | 3.5625 | 3.5625 | -0.134 (-3.61%) | 8,000 |
29 Jan 2021 | USD | 3.7 | 3.7 | 3.6957 | 3.696 | 3.696 | +0.012 (+0.33%) | 2,000 |
28 Jan 2021 | USD | 3.75 | 3.75 | 3.639 | 3.684 | 3.684 | -0.105 (-2.77%) | 17,200 |
27 Jan 2021 | USD | 3.78 | 3.7891 | 3.78 | 3.7891 | 3.7891 | +0.013 (+0.36%) | 2,000 |
26 Jan 2021 | USD | 3.8344 | 3.85 | 3.7756 | 3.7756 | 3.7756 | -0.004 (-0.12%) | 5,350 |
25 Jan 2021 | USD | 3.684 | 3.78 | 3.684 | 3.78 | 3.78 | -0.07 (-1.82%) | 3,300 |
22 Jan 2021 | USD | 3.6457 | 3.85 | 3.6457 | 3.85 | 3.85 | -0.02 (-0.52%) | 5,400 |
21 Jan 2021 | USD | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -0.08 (-2.03%) | 2,030 |
20 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 3.9177 | 3.9674 | 3.9177 | 3.95 | 3.95 | -0.07 (-1.74%) | 1,800 |
14 Jan 2021 | USD | 3.93 | 4.02 | 3.9111 | 4.02 | 4.02 | +0.133 (+3.42%) | 2,928 |