Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 3.8443 | 3.887 | 3.8443 | 3.887 | 3.887 | +0.034 (+0.89%) | 1,100 |
12 Jan 2021 | USD | 3.8526 | 3.8526 | 3.8526 | 3.8526 | 3.8526 | +0.108 (+2.90%) | 200 |
11 Jan 2021 | USD | 3.7442 | 3.7442 | 3.7442 | 3.7442 | 3.7442 | -0.061 (-1.60%) | 1,000 |
8 Jan 2021 | USD | 3.8341 | 3.8341 | 3.8049 | 3.8049 | 3.8049 | +0.005 (+0.13%) | 600 |
7 Jan 2021 | USD | 3.7469 | 3.8 | 3.7469 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,100 |
6 Jan 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.375 (-9.32%) | 100 |
5 Jan 2021 | USD | 4.04 | 4.04 | 4.02 | 4.0253 | 4.0253 | +0.125 (+3.21%) | 9,250 |
4 Jan 2021 | USD | 4.05 | 4.07 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 10,250 |
31 Dec 2020 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | +0.08 (+2.07%) | 3,060 |
30 Dec 2020 | USD | 3.85 | 3.88 | 3.8346 | 3.86 | 3.86 | -0.052 (-1.34%) | 1,635 |
29 Dec 2020 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | -0.087 (-2.19%) | 500 |
28 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.1069 | 4.1069 | 4 | 4 | 4 | -0.12 (-2.91%) | 1,400 |
23 Dec 2020 | USD | 4.1904 | 4.1904 | 4.1158 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,540 |
22 Dec 2020 | USD | 3.9436 | 4.0071 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 3,940 |
21 Dec 2020 | USD | 3.7928 | 3.97 | 3.7928 | 3.97 | 3.97 | -0.3 (-7.03%) | 1,864 |
18 Dec 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02 (-0.47%) | 100 |
17 Dec 2020 | USD | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.3601 | 4.37 | 4.1524 | 4.2903 | 4.2903 | +0.19 (+4.64%) | 2,212 |
14 Dec 2020 | USD | 4.2345 | 4.2345 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,035 |
11 Dec 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.0582 | 4.0582 | 4.05 | 4.05 | 4.05 | -0.299 (-6.87%) | 1,560 |
8 Dec 2020 | USD | 4.3489 | 4.3489 | 4.3489 | 4.3489 | 4.3489 | -0.137 (-3.06%) | 1,667 |
7 Dec 2020 | USD | 4.4651 | 4.4861 | 4.43 | 4.4861 | 4.4861 | +0.056 (+1.27%) | 2,700 |
4 Dec 2020 | USD | 4.49 | 4.49 | 4.43 | 4.43 | 4.43 | +0.44 (+11.03%) | 1,350 |
3 Dec 2020 | USD | 3.9974 | 4.0069 | 3.99 | 3.99 | 3.99 | +0.149 (+3.89%) | 980 |
2 Dec 2020 | USD | 3.8407 | 3.8407 | 3.8407 | 3.8407 | 3.8407 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.8134 | 3.8407 | 3.7749 | 3.8407 | 3.8407 | +0.17 (+4.63%) | 2,000 |