Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.909 (-16.83%) | 1,000 |
24 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 5.3403 | 5.3995 | 5.3403 | 5.3989 | 5.3989 | -0.24 (-4.25%) | 10,000 |
25 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |