Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | -0.002 (-0.03%) | 0 |
4 Jul 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.002 (+0.03%) | 0 |
3 Jul 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | -2.257 (-28.59%) | 200 |
16 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0.0 (0.0%) | 0 |