Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 3.7023 | 3.7023 | 3.6707 | 3.6707 | 3.6707 | +0.257 (+7.52%) | 1,300 |
27 Nov 2020 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 3.4174 | 3.4174 | 3.414 | 3.414 | 3.414 | +0.14 (+4.27%) | 2,000 |
24 Nov 2020 | USD | 3.1127 | 3.2808 | 3.1127 | 3.2741 | 3.2741 | +0.177 (+5.72%) | 6,000 |
23 Nov 2020 | USD | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.0969 | 3.0969 | 3.0969 | 3.0969 | 3.0969 | +0.047 (+1.54%) | 100 |
13 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.031 (-1.00%) | 1,000 |
10 Nov 2020 | USD | 3.0807 | 3.0807 | 3.0807 | 3.0807 | 3.0807 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3 | 3.0807 | 3 | 3.0807 | 3.0807 | +0.45 (+17.09%) | 5,100 |
6 Nov 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | -0.019 (-0.72%) | 150 |
27 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.019 (+0.71%) | 800 |
26 Oct 2020 | USD | 2.6312 | 2.6312 | 2.6312 | 2.6312 | 2.6312 | -0.146 (-5.25%) | 400 |
23 Oct 2020 | USD | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 0.0 (0.0%) | 0 |