Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 2.7544 | 2.7771 | 2.7544 | 2.7771 | 2.7771 | +0.141 (+5.33%) | 1,250 |
15 Oct 2020 | USD | 2.6366 | 2.6366 | 2.6366 | 2.6366 | 2.6366 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.6366 | 2.6366 | 2.6366 | 2.6366 | 2.6366 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.6366 | 2.6366 | 2.6366 | 2.6366 | 2.6366 | -0.013 (-0.51%) | 200 |
12 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.069 (+2.67%) | 225 |
8 Oct 2020 | USD | 2.596 | 2.604 | 2.498 | 2.581 | 2.581 | -0.097 (-3.61%) | 4,470 |
7 Oct 2020 | USD | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.6778 | 2.6778 | 2.6778 | 2.6778 | 2.6778 | +0.002 (+0.06%) | 120 |
30 Sep 2020 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | +0.376 (+16.35%) | 300 |
29 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.035 (+1.52%) | 500 |
18 Sep 2020 | USD | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | +0.278 (+13.99%) | 100 |
17 Sep 2020 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.9802 | 1.9875 | 1.9802 | 1.9875 | 1.9875 | -0.107 (-5.10%) | 600 |
11 Sep 2020 | USD | 2.0942 | 2.0942 | 2.0942 | 2.0942 | 2.0942 | +0.155 (+8.02%) | 200 |
10 Sep 2020 | USD | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.0465 | 2.0465 | 1.9312 | 1.9388 | 1.9388 | +0.142 (+7.89%) | 650 |
8 Sep 2020 | USD | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | -0.061 (-3.29%) | 1,900 |
4 Sep 2020 | USD | 1.8581 | 1.8581 | 1.8581 | 1.8581 | 1.8581 | -0.067 (-3.46%) | 700 |