Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.1025 | 2.1025 | 1.9246 | 1.9246 | 1.9246 | -0.175 (-8.35%) | 2,300 |
1 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 8,950 |
31 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 32,310 |
28 Aug 2020 | USD | 1.761 | 1.8 | 1.761 | 1.8 | 1.8 | +0.098 (+5.75%) | 14,580 |
27 Aug 2020 | USD | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.65 | 1.7021 | 1.65 | 1.7021 | 1.7021 | -0.218 (-11.35%) | 4,200 |
25 Aug 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.099 (-4.88%) | 9,150 |
21 Aug 2020 | USD | 1.648 | 2.0185 | 1.647 | 2.0185 | 2.0185 | +0.415 (+25.85%) | 32,538 |
20 Aug 2020 | USD | 1.6032 | 1.6039 | 1.6032 | 1.6039 | 1.6039 | +0.154 (+10.61%) | 1,300 |
19 Aug 2020 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.079 (+5.76%) | 5,700 |
18 Aug 2020 | USD | 1.3857 | 1.389 | 1.371 | 1.371 | 1.371 | -0.019 (-1.37%) | 79,100 |
17 Aug 2020 | USD | 1.4106 | 1.412 | 1.39 | 1.39 | 1.39 | -0.024 (-1.71%) | 13,500 |
14 Aug 2020 | USD | 1.3483 | 1.44 | 1.3483 | 1.4142 | 1.4142 | +0.071 (+5.31%) | 6,673 |
13 Aug 2020 | USD | 1.33 | 1.4032 | 1.33 | 1.3429 | 1.3429 | +0.813 (+153.38%) | 1,700 |
12 Aug 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.522 | 0.53 | 0.522 | 0.53 | 0.53 | +0.105 (+24.62%) | 27,000 |
5 Aug 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |