| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.97 | 3.055 | 2.22 | 2.92 | 2.92 | -0.05 (-1.68%) | 86,403 |
| 27 Jun 2024 | USD | 2.93 | 3.03 | 2.85 | 2.97 | 2.97 | +0.01 (+0.34%) | 8,496 |
| 26 Jun 2024 | USD | 3.08 | 3.08 | 2.92 | 2.96 | 2.96 | -0.14 (-4.52%) | 7,589 |
| 25 Jun 2024 | USD | 3.114 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 13,831 |
| 24 Jun 2024 | USD | 3.24 | 3.24 | 3.1411 | 3.2 | 3.2 | -0.1 (-3.03%) | 7,509 |
| 21 Jun 2024 | USD | 3.15 | 3.3 | 3.09 | 3.3 | 3.3 | +0.15 (+4.76%) | 26,065 |
| 20 Jun 2024 | USD | 3.29 | 3.3 | 3.06 | 3.15 | 3.15 | -0.142 (-4.32%) | 18,593 |
| 18 Jun 2024 | USD | 3.26 | 3.32 | 3.2 | 3.2922 | 3.2922 | +0.032 (+0.99%) | 19,316 |
| 17 Jun 2024 | USD | 3.25 | 3.29 | 3.2 | 3.26 | 3.26 | +0.034 (+1.07%) | 17,669 |
| 14 Jun 2024 | USD | 3.25 | 3.25 | 3.2 | 3.2256 | 3.2256 | -0.009 (-0.28%) | 11,156 |
| 13 Jun 2024 | USD | 3.15 | 3.28 | 3.15 | 3.2346 | 3.2346 | +0.055 (+1.72%) | 7,341 |
| 12 Jun 2024 | USD | 3.24 | 3.3 | 3.059 | 3.18 | 3.18 | +0.02 (+0.63%) | 5,065 |
| 11 Jun 2024 | USD | 3.18 | 3.2378 | 3.039 | 3.16 | 3.16 | -0.088 (-2.72%) | 2,495 |
| 10 Jun 2024 | USD | 3.1 | 3.2482 | 3.07 | 3.2482 | 3.2482 | +0.188 (+6.15%) | 5,920 |
| 7 Jun 2024 | USD | 3.21 | 3.2219 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 12,369 |
| 6 Jun 2024 | USD | 3.04 | 3.21 | 3.04 | 3.19 | 3.19 | +0.22 (+7.41%) | 27,790 |
| 5 Jun 2024 | USD | 2.99 | 3.0998 | 2.91 | 2.97 | 2.97 | +0.07 (+2.41%) | 16,374 |
| 4 Jun 2024 | USD | 2.9 | 2.98 | 2.805 | 2.9 | 2.9 | +0.005 (+0.17%) | 13,905 |
| 3 Jun 2024 | USD | 2.7 | 2.9764 | 2.62 | 2.895 | 2.895 | +0.166 (+6.08%) | 10,836 |
| 31 May 2024 | USD | 2.72 | 2.77 | 2.6671 | 2.7291 | 2.7291 | +0.03 (+1.12%) | 9,938 |
| 30 May 2024 | USD | 2.63 | 2.73 | 2.61 | 2.699 | 2.699 | +0.078 (+2.98%) | 12,015 |
| 29 May 2024 | USD | 2.63 | 2.63 | 2.6101 | 2.621 | 2.621 | -0.009 (-0.34%) | 22,996 |
| 28 May 2024 | USD | 2.7 | 2.7399 | 2.6001 | 2.63 | 2.63 | -0.09 (-3.31%) | 17,103 |
| 24 May 2024 | USD | 2.67 | 2.75 | 2.63 | 2.72 | 2.72 | +0.07 (+2.64%) | 13,639 |
| 23 May 2024 | USD | 2.63 | 2.7499 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 12,918 |
| 22 May 2024 | USD | 2.67 | 2.6939 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 2,569 |
| 21 May 2024 | USD | 2.675 | 2.78 | 2.675 | 2.73 | 2.73 | +0.025 (+0.92%) | 15,779 |
| 20 May 2024 | USD | 2.65 | 2.78 | 2.64 | 2.705 | 2.705 | +0.015 (+0.56%) | 13,673 |
| 17 May 2024 | USD | 2.72 | 2.8294 | 2.69 | 2.69 | 2.69 | -0.07 (-2.53%) | 15,108 |
| 16 May 2024 | USD | 2.7 | 2.785 | 2.7 | 2.7599 | 2.7599 | +0.06 (+2.22%) | 5,314 |
