| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.54 | 0.545 | 0.5 | 0.5299 | 3.1794 | -0.009 (-1.76%) | 12,232 |
| 6 Jun 2023 | USD | 0.55 | 0.55 | 0.5301 | 0.5394 | 3.2364 | -0.001 (-0.11%) | 10,374 |
| 5 Jun 2023 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 3.24 | +0.003 (+0.52%) | 8,334 |
| 2 Jun 2023 | USD | 0.53 | 0.545 | 0.5201 | 0.5372 | 3.2232 | +0.002 (+0.43%) | 10,060 |
| 1 Jun 2023 | USD | 0.5212 | 0.54 | 0.5212 | 0.5349 | 3.2094 | -0.005 (-0.94%) | 5,187 |
| 31 May 2023 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 3.24 | -0.02 (-3.54%) | 7,665 |
| 30 May 2023 | USD | 0.5348 | 0.5598 | 0.5113 | 0.5598 | 3.3588 | +0.015 (+2.75%) | 12,856 |
| 26 May 2023 | USD | 0.5299 | 0.55 | 0.5201 | 0.5448 | 3.2688 | +0.015 (+2.81%) | 6,887 |
| 25 May 2023 | USD | 0.52 | 0.53 | 0.511 | 0.5299 | 3.1794 | +0.011 (+2.10%) | 11,387 |
| 24 May 2023 | USD | 0.52 | 0.52 | 0.5101 | 0.519 | 3.114 | +0.003 (+0.64%) | 12,380 |
| 23 May 2023 | USD | 0.505 | 0.5246 | 0.505 | 0.5157 | 3.0942 | +0.011 (+2.12%) | 12,517 |
| 22 May 2023 | USD | 0.5 | 0.505 | 0.4832 | 0.505 | 3.03 | +0.02 (+4.17%) | 14,646 |
| 19 May 2023 | USD | 0.4853 | 0.4898 | 0.476 | 0.4848 | 2.9088 | -0.003 (-0.53%) | 3,916 |
| 18 May 2023 | USD | 0.48 | 0.5 | 0.47 | 0.4874 | 2.9244 | -0.013 (-2.54%) | 15,330 |
| 17 May 2023 | USD | 0.52 | 0.52 | 0.4926 | 0.5001 | 3.0006 | -0.015 (-2.89%) | 10,451 |
| 16 May 2023 | USD | 0.49 | 0.5288 | 0.49 | 0.515 | 3.09 | +0.03 (+6.10%) | 23,867 |
| 15 May 2023 | USD | 0.4614 | 0.5 | 0.461 | 0.4854 | 2.9124 | +0.015 (+3.23%) | 16,983 |
| 12 May 2023 | USD | 0.48 | 0.495 | 0.4701 | 0.4702 | 2.8212 | -0.009 (-1.84%) | 8,394 |
| 11 May 2023 | USD | 0.494 | 0.494 | 0.4611 | 0.479 | 2.874 | -0.001 (-0.23%) | 8,689 |
| 10 May 2023 | USD | 0.48 | 0.4936 | 0.4511 | 0.4801 | 2.8806 | +0 (+0.02%) | 20,721 |
| 9 May 2023 | USD | 0.48 | 0.48 | 0.4559 | 0.48 | 2.88 | +0.02 (+4.35%) | 7,560 |
| 8 May 2023 | USD | 0.45 | 0.465 | 0.45 | 0.46 | 2.76 | +0.012 (+2.72%) | 9,995 |
| 5 May 2023 | USD | 0.45 | 0.46 | 0.43 | 0.4478 | 2.6868 | +0.008 (+1.80%) | 5,888 |
| 4 May 2023 | USD | 0.43 | 0.4486 | 0.43 | 0.4399 | 2.6394 | -0.008 (-1.76%) | 5,239 |
| 3 May 2023 | USD | 0.433 | 0.45 | 0.433 | 0.4478 | 2.6868 | +0.015 (+3.49%) | 9,099 |
| 2 May 2023 | USD | 0.46 | 0.46 | 0.4301 | 0.4327 | 2.5962 | -0.024 (-5.23%) | 7,517 |
| 1 May 2023 | USD | 0.465 | 0.465 | 0.45 | 0.4566 | 2.7396 | +0.003 (+0.57%) | 4,128 |
| 28 Apr 2023 | USD | 0.45 | 0.4598 | 0.45 | 0.454 | 2.724 | -0.006 (-1.30%) | 6,234 |
| 27 Apr 2023 | USD | 0.45 | 0.4729 | 0.445 | 0.46 | 2.76 | +0.01 (+2.13%) | 4,792 |
| 26 Apr 2023 | USD | 0.461 | 0.465 | 0.45 | 0.4504 | 2.7024 | -0.025 (-5.20%) | 8,674 |
