Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 2.26 | 2.32 | 2.26 | 2.2723 | 1,090.704 | +0.012 (+0.54%) | 6 |
12 Mar 2013 | USD | 2.36 | 2.36 | 2.26 | 2.26 | 1,084.8 | -0.12 (-5.04%) | 5 |
11 Mar 2013 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1,142.4 | +0.059 (+2.54%) | 2 |
8 Mar 2013 | USD | 2.34 | 2.38 | 2.29 | 2.321 | 1,114.08 | -0.019 (-0.81%) | 71 |
7 Mar 2013 | USD | 2.26 | 2.34 | 2.26 | 2.34 | 1,123.2 | +0.06 (+2.63%) | 27 |
6 Mar 2013 | USD | 2.27 | 2.3 | 2.27 | 2.28 | 1,094.4 | 0.0 (0.0%) | 32 |
5 Mar 2013 | USD | 2.3 | 2.32 | 2.28 | 2.28 | 1,094.4 | +0.01 (+0.44%) | 13 |
4 Mar 2013 | USD | 2.31 | 2.34 | 2.27 | 2.27 | 1,089.6 | 0.0 (0.0%) | 40 |
1 Mar 2013 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 1,089.6 | -0.01 (-0.44%) | 5 |
28 Feb 2013 | USD | 2.3 | 2.36 | 2.28 | 2.28 | 1,094.4 | -0.08 (-3.39%) | 17 |
27 Feb 2013 | USD | 2.34 | 2.37 | 2.3 | 2.36 | 1,132.8 | +0.08 (+3.51%) | 61 |
26 Feb 2013 | USD | 2.32 | 2.34 | 2.27 | 2.28 | 1,094.4 | +0.02 (+0.88%) | 94 |
25 Feb 2013 | USD | 2.3001 | 2.3399 | 2.26 | 2.2601 | 1,084.848 | -0.07 (-3%) | 62 |
22 Feb 2013 | USD | 2.36 | 2.36 | 2.3 | 2.33 | 1,118.4 | +0.03 (+1.30%) | 12 |
21 Feb 2013 | USD | 2.25 | 2.3963 | 2.2314 | 2.3 | 1,104 | +0.08 (+3.60%) | 144 |
20 Feb 2013 | USD | 2.52 | 2.52 | 2 | 2.22 | 1,065.6 | -0.28 (-11.20%) | 1,360 |
19 Feb 2013 | USD | 2.5 | 2.5299 | 2.5 | 2.5 | 1,200 | -0.02 (-0.79%) | 11 |
18 Feb 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 1,209.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.58 | 2.6 | 2.49 | 2.52 | 1,209.6 | +0.02 (+0.80%) | 47 |
14 Feb 2013 | USD | 2.54 | 2.54 | 2.5 | 2.5 | 1,200 | +0.04 (+1.63%) | 11 |
13 Feb 2013 | USD | 2.55 | 2.55 | 2.46 | 2.46 | 1,180.8 | -0.04 (-1.60%) | 51 |
12 Feb 2013 | USD | 2.52 | 2.56 | 2.5 | 2.5 | 1,200 | -0.01 (-0.40%) | 11 |
11 Feb 2013 | USD | 2.59 | 2.59 | 2.5 | 2.51 | 1,204.8 | -0.02 (-0.79%) | 13 |
8 Feb 2013 | USD | 2.5 | 2.58 | 2.5 | 2.53 | 1,214.4 | +0.03 (+1.20%) | 29 |
7 Feb 2013 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 1,200 | -0.01 (-0.40%) | 10 |
6 Feb 2013 | USD | 2.56 | 2.56 | 2.51 | 2.51 | 1,204.8 | -0.05 (-1.95%) | 5 |
5 Feb 2013 | USD | 2.58 | 2.58 | 2.55 | 2.56 | 1,228.8 | -0.088 (-3.33%) | 14 |
4 Feb 2013 | USD | 2.6 | 2.66 | 2.6 | 2.6481 | 1,271.088 | +0.058 (+2.24%) | 11 |
1 Feb 2013 | USD | 2.57 | 2.69 | 2.5 | 2.59 | 1,243.2 | -0.01 (-0.38%) | 109 |
31 Jan 2013 | USD | 2.55 | 2.65 | 2.5 | 2.6 | 1,248 | 0.0 (0.0%) | 25 |