Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 1,248 | +0.1 (+4%) | 11 |
29 Jan 2013 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 1,200 | -0.15 (-5.66%) | 90 |
28 Jan 2013 | USD | 2.45 | 2.65 | 2.21 | 2.65 | 1,272 | +0.17 (+6.85%) | 573 |
25 Jan 2013 | USD | 2.49 | 2.65 | 2.45 | 2.48 | 1,190.4 | -0.12 (-4.62%) | 39 |
24 Jan 2013 | USD | 2.49 | 2.6392 | 2.47 | 2.6 | 1,248 | +0.14 (+5.69%) | 9 |
23 Jan 2013 | USD | 2.635 | 2.635 | 2.46 | 2.4601 | 1,180.848 | +0.01 (+0.41%) | 7 |
22 Jan 2013 | USD | 2.45 | 2.644 | 2.45 | 2.45 | 1,176 | 0.0 (0.0%) | 12 |
21 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1,176 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.5 | 2.64 | 2.45 | 2.45 | 1,176 | -0.05 (-2%) | 14 |
17 Jan 2013 | USD | 2.5 | 2.64 | 2.46 | 2.5 | 1,200 | -0.02 (-0.79%) | 31 |
16 Jan 2013 | USD | 2.66 | 2.66 | 2.5037 | 2.52 | 1,209.6 | -0.14 (-5.26%) | 33 |
15 Jan 2013 | USD | 2.6 | 2.66 | 2.43 | 2.66 | 1,276.8 | +0.03 (+1.14%) | 88 |
14 Jan 2013 | USD | 2.42 | 2.99 | 2.42 | 2.6299 | 1,262.352 | -0.067 (-2.48%) | 82 |
11 Jan 2013 | USD | 2.45 | 2.7 | 2.35 | 2.6967 | 1,294.416 | +0.197 (+7.87%) | 81 |
10 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | -0.2 (-7.41%) | 4 |
9 Jan 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,296 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,296 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 2.3 | 3.99 | 2.3 | 2.7 | 1,296 | +0.55 (+25.58%) | 31 |
4 Jan 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | -0.002 (-0.09%) | 0 |
27 Dec 2012 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 1,032.96 | -0.138 (-6.03%) | 4 |
26 Dec 2012 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1,099.2 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1,099.2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1,099.2 | -0.003 (-0.13%) | 0 |
21 Dec 2012 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 1,100.64 | +0.073 (+3.29%) | 0 |
20 Dec 2012 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1,065.6 | +0.003 (+0.11%) | 0 |