Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 1,064.4 | -0.035 (-1.58%) | 1 |
18 Dec 2012 | USD | 2.2588 | 2.2588 | 2.253 | 2.253 | 1,081.44 | +0.007 (+0.31%) | 26 |
17 Dec 2012 | USD | 2.7266 | 2.773 | 2.246 | 2.246 | 1,078.08 | -0.395 (-14.97%) | 77 |
14 Dec 2012 | USD | 2.569 | 2.719 | 2.528 | 2.6413 | 1,267.824 | +0.101 (+3.99%) | 29 |
13 Dec 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1,219.2 | +0.154 (+6.45%) | 1 |
12 Dec 2012 | USD | 2.323 | 2.391 | 2.323 | 2.386 | 1,145.28 | -0.058 (-2.37%) | 15 |
11 Dec 2012 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 1,173.12 | -0.056 (-2.24%) | 2 |
10 Dec 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | +0.005 (+0.20%) | 0 |
7 Dec 2012 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 1,197.6 | -0.229 (-8.39%) | 4 |
6 Dec 2012 | USD | 2.7235 | 2.7235 | 2.7235 | 2.7235 | 1,307.28 | +0.024 (+0.87%) | 2 |
5 Dec 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,296 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,296 | +0.06 (+2.27%) | 15 |
3 Dec 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1,267.2 | -0.004 (-0.15%) | 0 |
30 Nov 2012 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 1,269.12 | +0.434 (+19.64%) | 11 |
29 Nov 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1,060.8 | -0.004 (-0.18%) | 0 |
28 Nov 2012 | USD | 2.14 | 2.214 | 2.14 | 2.214 | 1,062.72 | +0.214 (+10.70%) | 6 |
27 Nov 2012 | USD | 2.078 | 2.078 | 2 | 2 | 960 | 0.0 (0.0%) | 10 |
26 Nov 2012 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 2 | 2 | 2 | 2 | 960 | +0.003 (+0.15%) | 0 |
19 Nov 2012 | USD | 1.997 | 1.998 | 1.997 | 1.997 | 958.56 | +0.007 (+0.35%) | 8 |
16 Nov 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 955.2 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 955.2 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 955.2 | +0.003 (+0.15%) | 0 |
13 Nov 2012 | USD | 1.987 | 1.987 | 1.987 | 1.987 | 953.76 | -0.015 (-0.75%) | 4 |
12 Nov 2012 | USD | 1.612 | 2.032 | 1.612 | 2.002 | 960.96 | +0.042 (+2.14%) | 8 |
9 Nov 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 940.8 | -0.001 (-0.05%) | 0 |
8 Nov 2012 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 941.28 | -0.239 (-10.86%) | 1 |