Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1,132.8 | +0.003 (+0.13%) | 0 |
5 Nov 2012 | USD | 2.358 | 2.358 | 2.357 | 2.357 | 1,131.36 | +0.007 (+0.30%) | 4 |
2 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1,128 | +0.002 (+0.09%) | 0 |
1 Nov 2012 | USD | 2.307 | 2.348 | 2.307 | 2.348 | 1,127.04 | -0.025 (-1.05%) | 5 |
31 Oct 2012 | USD | 2.41 | 2.41 | 2.373 | 2.373 | 1,139.04 | +0.163 (+7.38%) | 13 |
30 Oct 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1,060.8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1,060.8 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1,060.8 | +0.003 (+0.11%) | 0 |
25 Oct 2012 | USD | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 1,059.6 | +0.087 (+4.13%) | 6 |
24 Oct 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1,017.6 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1,017.6 | -0.003 (-0.14%) | 0 |
22 Oct 2012 | USD | 2.12 | 2.123 | 2.12 | 2.123 | 1,019.04 | +0.033 (+1.58%) | 8 |
19 Oct 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | +0.002 (+0.10%) | 0 |
18 Oct 2012 | USD | 2.1085 | 2.1085 | 2.088 | 2.088 | 1,002.24 | -0.082 (-3.78%) | 2 |
17 Oct 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1,041.6 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1,041.6 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1,041.6 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1,041.6 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1,041.6 | +0.004 (+0.18%) | 0 |
10 Oct 2012 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 1,039.68 | -0.039 (-1.77%) | 2 |
9 Oct 2012 | USD | 2.2015 | 2.205 | 2.2015 | 2.205 | 1,058.4 | -0.075 (-3.29%) | 11 |
8 Oct 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1,094.4 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1,094.4 | -0.004 (-0.20%) | 0 |
4 Oct 2012 | USD | 2.254 | 2.2845 | 2.254 | 2.2845 | 1,096.56 | +0.275 (+13.66%) | 5 |
3 Oct 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 964.8 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 964.8 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 964.8 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 964.8 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 2.043 | 2.043 | 2.01 | 2.01 | 964.8 | -0.08 (-3.83%) | 4 |
26 Sep 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |