Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,032 | -0.05 (-2.27%) | 21 |
9 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,056 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,056 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,056 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,056 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,056 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,056 | -0.067 (-2.93%) | 2 |
1 Aug 2012 | USD | 2.2635 | 2.2665 | 2.262 | 2.2665 | 1,087.92 | -0.034 (-1.46%) | 21 |
31 Jul 2012 | USD | 2.2295 | 2.3 | 2.2295 | 2.3 | 1,104 | +0.14 (+6.48%) | 63 |
30 Jul 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1,036.8 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1,036.8 | +0.09 (+4.35%) | 0 |
26 Jul 2012 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 993.6 | +0.001 (+0.02%) | 0 |
25 Jul 2012 | USD | 2.0695 | 2.0695 | 2.0695 | 2.0695 | 993.36 | +0.04 (+1.95%) | 5 |
24 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 974.4 | +0.001 (+0.05%) | 0 |
23 Jul 2012 | USD | 2.029 | 2.029 | 2.029 | 2.029 | 973.92 | -0.061 (-2.92%) | 2 |
20 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,003.2 | -0.001 (-0.05%) | 0 |
10 Jul 2012 | USD | 2.081 | 2.091 | 2.081 | 2.091 | 1,003.68 | +0.036 (+1.75%) | 4 |
9 Jul 2012 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 986.4 | +0.005 (+0.24%) | 1 |
6 Jul 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 984 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 984 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 984 | 0.0 (0.0%) | 0 |