Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,008 | -0.004 (-0.21%) | 0 |
22 Mar 2012 | USD | 2.1345 | 2.1345 | 2.0945 | 2.1045 | 1,010.16 | -0.075 (-3.46%) | 17 |
21 Mar 2012 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1,046.4 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1,046.4 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1,046.4 | +0.53 (+32.12%) | 1 |
16 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |