Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 792 | +0.001 (+0.06%) | 0 |
14 Feb 2012 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 791.52 | +0.439 (+36.28%) | 2 |
13 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 580.8 | +0.004 (+0.33%) | 0 |
24 Jan 2012 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 578.88 | -0.124 (-9.32%) | 0 |
23 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 638.4 | 0.0 (0.0%) | 0 |