Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | +0.002 (+0.10%) | 0 |
17 Nov 2011 | USD | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 724.08 | +0.229 (+17.85%) | 4 |
16 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | +0.001 (+0.08%) | 0 |
4 Nov 2011 | USD | 1.22 | 1.279 | 1.22 | 1.279 | 613.92 | +0.039 (+3.15%) | 6 |
3 Nov 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 595.2 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 595.2 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 595.2 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 595.2 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 595.2 | +0.01 (+0.81%) | 1 |
27 Oct 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 590.4 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 590.4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 590.4 | +0.003 (+0.25%) | 0 |
24 Oct 2011 | USD | 1.2269 | 1.2269 | 1.2269 | 1.2269 | 588.912 | -0.073 (-5.62%) | 8 |
21 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 624 | 0.0 (0.0%) | 0 |