| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 744 | +0.002 (+0.13%) | 0 |
| 9 Jun 2011 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 743.04 | -0.035 (-2.20%) | 1 |
| 8 Jun 2011 | USD | 1.5829 | 1.5829 | 1.5829 | 1.5829 | 759.792 | -0.049 (-2.98%) | 3 |
| 7 Jun 2011 | USD | 1.6315 | 1.6315 | 1.6315 | 1.6315 | 783.12 | +0.121 (+8.05%) | 1 |
| 6 Jun 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | -0.004 (-0.29%) | 0 |
| 3 Jun 2011 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 726.912 | +0.074 (+5.17%) | 1 |
| 2 Jun 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | +0.003 (+0.17%) | 0 |
| 27 May 2011 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 690 | -0.019 (-1.30%) | 2 |
| 26 May 2011 | USD | 1.4564 | 1.4564 | 1.4564 | 1.4564 | 699.072 | +0.114 (+8.52%) | 5 |
| 25 May 2011 | USD | 1.32 | 1.342 | 1.32 | 1.342 | 644.16 | +0.062 (+4.84%) | 21 |
| 24 May 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | +0.03 (+2.40%) | 10 |
| 23 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 600 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 600 | +0.001 (+0.08%) | 0 |
| 19 May 2011 | USD | 1.2925 | 1.2925 | 1.249 | 1.249 | 599.52 | -0.031 (-2.42%) | 19 |
| 18 May 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | -0.003 (-0.26%) | 0 |
| 17 May 2011 | USD | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 616.032 | +0.183 (+16.67%) | 0 |
| 16 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | +0.003 (+0.24%) | 0 |
| 6 May 2011 | USD | 1.087 | 1.1391 | 1.087 | 1.0974 | 526.752 | 0.0 (0.0%) | 42 |
